• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22166.8000.0066.80121,5510.00%
2025/01/1600.00265.6065.50-221,690-0.01%
2025/01/13165.0000.0064.20122,5500.00%
2025/01/107.465.5700.0065.107.422,1660.03%
2025/01/0900.000.168.4068.30-0.121,2110.00%
2024/12/1600.001.370.5870.10-1.323,978-0.01%
2024/12/1300.00169.6069.50-123,5500.00%
2024/12/1200.005869.4769.60-5823,579-0.25%
2024/12/0900.00169.2069.20-123,3950.00%
2024/12/04168.90168.6069.00024,1210.00%
2024/12/0300.00868.7068.90-824,468-0.03%
2024/12/0200.00167.0067.60-124,2430.00%
2024/11/291765.7900.0065.701724,4340.07%
2024/11/28166.2000.0066.30124,5500.00%
2024/11/211.266.4200.0066.601.224,5790.00%
2024/11/20367.1000.0067.40324,3460.01%
2024/11/19366.7000.0067.70324,2260.01%
2024/11/18166.6000.0067.00124,1340.00%
2024/11/1500.001367.5666.90-1324,123-0.05%
2024/11/14166.5000.0066.20124,3180.00%
2024/11/13966.6800.0066.80924,2010.04%
2024/11/126.767.76167.6067.505.724,0460.02%
2024/11/11268.6000.0068.70223,7090.01%
2024/11/08569.50670.0069.50-123,8290.00%
2024/11/07269.501270.0069.80-1024,388-0.04%
2024/11/06369.1000.0069.10324,3390.01%
2024/11/05368.90269.5069.80124,8240.00%
2024/11/01367.73168.3068.60226,0830.01%
2024/10/3000.00568.8068.90-526,128-0.02%
2024/10/29568.1800.0068.50526,2820.02%
2024/10/2800.002669.6069.30-2626,235-0.10%
2024/10/25168.8900.0069.00126,2270.00%
2024/10/240.268.4000.0068.200.226,5390.00%
2024/10/2200.000.668.5069.30-0.626,9640.00%
2024/10/212768.6500.0068.302727,3160.10%
2024/10/1800.006869.8069.80-6827,546-0.25%
2024/10/161967.9400.0067.801928,0650.07%
2024/10/1500.00168.8068.80-128,2590.00%
2024/10/14367.33267.5567.70128,3420.00%
2024/10/1100.00268.3068.00-228,801-0.01%
2024/10/0900.00267.8567.80-229,686-0.01%
2024/10/08867.3300.0067.70830,1670.03%
2024/10/07167.30267.2068.00-130,5020.00%
2024/10/04166.00466.3066.00-330,706-0.01%
2024/09/302666.8000.0066.502631,6420.08%
2024/09/273867.19268.5067.503632,5310.11%
2024/09/261268.001.268.2368.3010.832,3450.03%
2024/09/250.266.901.166.5367.10-0.932,7420.00%
2024/09/2400.00165.9066.30-133,0130.00%
2024/09/231.564.8000.0065.401.533,0780.00%
2024/09/202464.632.764.8164.7021.333,3680.06%
2024/09/1900.002164.7064.80-2133,208-0.06%
2024/09/18263.1000.0063.20233,0760.01%
2024/09/162062.933.462.8063.1016.633,6020.05%
2024/09/1300.00563.2063.20-534,168-0.01%
2024/09/121262.831062.6062.90234,4100.01%
2024/09/11162.4000.0062.50134,5550.00%
2024/09/10262.25563.0062.60-334,570-0.01%
2024/09/095.261.6700.0062.505.234,6340.02%
2024/09/0600.001463.2063.50-1434,688-0.04%
2024/09/051063.204563.0962.40-3534,790-0.10%
2024/09/042660.801661.8061.601035,1220.03%
2024/09/031164.0000.0063.701134,9820.03%
2024/09/025065.206564.5264.70-1535,440-0.04%
2024/08/27262.80263.0063.10035,5920.00%
2024/08/264062.9055.563.7163.90-15.535,737-0.04%
2024/08/21161.6000.0061.90136,2400.00%
2024/08/2020.162.4300.0061.7020.136,2040.06%
2024/08/19262.3000.0062.30236,3030.01%
2024/08/1600.00663.0263.00-636,294-0.02%
2024/08/154.161.605062.0061.60-45.936,204-0.13%
2024/08/14162.10962.0061.90-836,250-0.02%
2024/08/13261.00161.3061.30136,3020.00%
2024/08/091061.304160.6660.50-3137,786-0.08%
2024/08/082857.8600.0057.802837,5470.07%
2024/08/07757.46157.4058.60638,1150.02%
2024/08/062255.513756.5156.10-1539,274-0.04%
2024/08/053655.851156.4355.602539,1110.06%
2024/08/022261.2100.0061.302238,2240.06%
2024/08/01262.5500.0062.80238,0330.01%
2024/07/30360.93061.3061.70338,0610.01%
2024/07/29062.48762.5062.70-738,090-0.02%
2024/07/26161.00161.5061.50038,1820.00%
2024/07/23061.20661.3061.50-638,469-0.02%
2024/07/226.160.184760.0360.00-40.938,329-0.11%
2024/07/197.162.661.161.9162.60637,8570.02%
2024/07/18863.882.164.0264.20637,3820.02%
2024/07/17265.25965.9965.30-736,835-0.02%
2024/07/160.165.404.965.3565.40-4.936,552-0.01%
2024/07/1500.00265.2065.00-236,512-0.01%
2024/07/1200.00165.7065.70-136,2870.00%
2024/07/117.165.359.565.6665.50-2.435,940-0.01%
2024/07/101663.2067.463.2663.60-51.435,266-0.15%
2024/07/096.261.5800.0062.106.234,8930.02%
2024/07/0800.002.161.9962.30-2.134,605-0.01%
2024/07/050.260.70161.1061.30-0.834,6510.00%
2024/07/045661.4800.0060.705634,4970.16%
2024/07/030.159.8046.161.1161.50-4634,232-0.13%
2024/07/02857.843.158.1058.204.933,0970.01%
2024/06/2800.0010.858.9459.00-10.832,062-0.03%
2024/06/27358.5700.0059.10331,5760.01%
2024/06/262059.546059.2059.50-4031,070-0.13%
2024/06/240.159.802.260.3660.30-2.130,315-0.01%
2024/06/210.160.105.160.2060.10-530,135-0.02%
2024/06/20559.30559.9660.10029,7790.00%
2024/06/191058.333.159.1059.006.929,6640.02%
2024/06/182058.003858.4758.90-1829,908-0.06%
2024/06/17457.50157.6057.50329,7570.01%
2024/06/14258.2000.0058.20229,7730.01%
2024/06/1300.000.158.3058.10-0.129,8210.00%
2024/06/12957.8800.0057.90930,3910.03%
2024/06/110.359.30159.1858.70-0.731,1160.00%
2024/06/070.258.0000.0058.200.230,8800.00%
2024/06/06557.40457.3357.50131,0740.00%
2024/06/0500.00356.7056.50-331,223-0.01%
2024/06/04256.10356.4056.40-131,6470.00%
2024/06/0300.00256.7056.70-231,675-0.01%
2024/05/31056.2000.0056.20031,6630.00%
2024/05/30156.00856.5055.60-731,098-0.02%
2024/05/291255.720.256.6055.6011.830,8270.04%
2024/05/2800.005056.8156.80-5030,409-0.16%
2024/05/272055.861155.6055.60930,1540.03%
2024/05/2400.00155.0054.90-130,0850.00%
2024/05/231454.822.254.8154.8011.830,1070.04%
2024/05/21255.101155.1155.40-929,708-0.03%
2024/05/202156.10355.9056.001829,3670.06%
2024/05/173656.212056.5056.401629,2080.05%
2024/05/165256.68856.6456.404429,0500.15%
2024/05/153056.162456.3256.60628,2270.02%
2024/05/144154.4900.0054.304127,2450.15%
2024/05/13355.1000.0055.10326,9620.01%
2024/05/1027.454.844255.0155.50-14.626,191-0.06%
2024/05/094.451.90351.8651.701.424,5340.01%
2024/05/08250.8000.0050.90224,1310.01%
2024/05/0700.00151.0050.90-124,1470.00%
2024/05/0614.450.701.151.0050.9013.324,0310.06%
2024/05/02350.30250.4550.30123,7030.00%
2024/04/30150.50150.9050.50023,5170.00%
2024/04/2910.450.18103.249.7650.80-92.723,098-0.40% 大賣/
2024/04/263.448.901.648.9648.901.822,3400.01%
2024/04/242.449.3900.0049.252.422,3850.01%
2024/04/19147.4000.0047.45122,7530.00%
2024/04/170.347.950.147.9047.900.322,3400.00%
2024/04/16148.4500.0047.85122,1760.00%
2024/04/15648.6400.0048.95621,8080.03%
2024/04/1200.00149.2549.05-121,6570.00%
2024/04/112849.724649.7949.70-1821,353-0.08%
2024/04/109149.1800.0048.759120,8450.44%
2024/04/0900.005449.2149.45-5420,642-0.26%
2024/04/081048.1500.0048.351020,1440.05%
2024/04/0361.848.5100.0048.0561.820,1420.31%
2024/04/011249.04149.0548.951120,0920.05%
2024/03/2700.00848.3048.20-819,792-0.04%
2024/03/250.348.1000.0048.100.319,8220.00%
2024/03/22148.60148.5548.55019,7550.00%
2024/03/21248.554.148.5148.55-2.119,329-0.01%
2024/03/2000.00147.7047.50-119,083-0.01%
2024/03/1900.000.147.4047.75-0.119,3840.00%
2024/03/1800.00147.6047.55-119,301-0.01%
2024/03/1500.000.347.5547.65-0.319,1580.00%
2024/03/142.147.415.148.0048.30-3.118,269-0.02%
2024/03/1300.003.346.6946.80-3.317,370-0.02%
2024/03/1200.005246.2546.50-5217,141-0.30%
2024/03/111.346.1826.246.1946.05-24.816,726-0.15%
2024/03/081.145.05145.2045.300.116,2150.00%
2024/03/060.244.8000.0044.550.215,6520.00%
2024/02/2900.00244.6545.05-215,994-0.01%
2024/02/26144.3500.0044.30115,5760.01%
2024/02/23244.7500.0044.45215,4660.01%
2024/02/21544.7800.0044.75515,6910.03%
2024/02/2000.002145.0045.10-2115,713-0.13%
2024/02/192.244.801644.9845.00-13.815,792-0.09%
2024/02/1600.001044.5544.55-1015,816-0.06%
2024/02/15144.0000.0044.05115,9330.01%
2024/02/05143.9500.0043.90115,8470.01%
國泰金 相關文章