晟銘電 (3013)-兆豐-民生券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	142.50	0	0.00	142.50	1	18,022	0.01%
2025/01/20	1	141.50	2	143.50	142.50	-1	18,823	-0.01%
2025/01/17	2	141.00	7	142.50	141.00	-5	19,470	-0.03%
2025/01/16	51	144.97	22	143.75	143.00	29	19,961	0.15%
2025/01/15	20	142.50	23	141.87	140.50	-3	20,185	-0.01%
2025/01/14	46	144.12	34	145.04	142.50	12	20,864	0.06%
2025/01/13	3	142.33	3	143.33	143.50	0	21,740	0.00%
2025/01/10	13	153.00	5	149.90	149.50	8	22,490	0.04%
2025/01/09	63.2	158.96	291	162.28	157.00	-227.8	22,663	-1.01%	大賣/鉅額交易
2025/01/08	57.3	157.80	52.1	158.82	158.00	5.2	22,695	0.02%
2025/01/07	230	156.91	28.7	156.71	156.50	201.3	22,661	0.89%	大買/鉅額交易
2025/01/06	8	146.31	11	146.05	147.00	-3	22,333	-0.01%
2025/01/03	33	137.41	52	139.73	145.00	-19	22,749	-0.08%
2025/01/02	3.1	139.76	2	142.00	136.50	1.1	22,687	0.00%
2024/12/31	2	140.50	1	139.00	141.50	1	22,877	0.00%
2024/12/30	1	139.00	0	0.00	140.00	1	23,043	0.00%
2024/12/27	9	141.17	6	140.50	141.00	3	23,312	0.01%
2024/12/26	8	142.56	9	141.61	141.50	-1	23,584	0.00%
2024/12/25	7	133.57	2	133.25	132.50	5	23,986	0.02%
2024/12/24	23	134.13	1	132.00	132.00	22	24,685	0.09%
2024/12/23	4	138.75	5	142.20	134.00	-1	25,290	0.00%
2024/12/20	32	135.94	0	0.00	133.50	32	26,130	0.12%
2024/12/19	2	132.51	2	134.00	137.50	0	26,839	0.00%
2024/12/18	69.1	136.86	67	134.59	136.00	2.1	27,219	0.01%
2024/12/17	5	139.20	0	0.00	139.00	5	27,519	0.02%
2024/12/16	13.2	140.34	6	139.67	139.50	7.2	27,482	0.03%
2024/12/13	30.3	146.51	30	146.00	145.00	0.3	27,419	0.00%
2024/12/12	27	148.72	21	148.12	148.50	6	27,606	0.02%
2024/12/11	2	143.50	6	143.75	145.00	-4	27,435	-0.01%
2024/12/10	32.1	140.54	31	139.48	138.00	1.1	27,366	0.00%
2024/12/06	1	144.00	1	145.00	144.00	0	27,796	0.00%
2024/12/05	6.1	144.01	4	144.13	144.00	2.1	27,855	0.01%
2024/12/04	3	145.33	2	146.50	146.50	1	27,927	0.00%
2024/12/03	1	146.00	15	145.67	144.00	-14	28,027	-0.05%
2024/12/02	145	145.09	5	142.30	141.50	140	28,011	0.50%	大買/鉅額交易
2024/11/29	8	145.25	19	144.82	146.00	-11	27,872	-0.04%
2024/11/28	3	139.67	13	140.12	139.00	-10	27,838	-0.04%
2024/11/27	68	145.55	66	140.57	140.50	2	27,680	0.01%
2024/11/26	32	148.14	31	150.44	150.50	1	27,569	0.00%
2024/11/25	6	153.83	2	154.50	150.00	4	27,583	0.01%
2024/11/22	14	153.39	3	153.00	154.00	11	27,618	0.04%
2024/11/21	5	150.00	1	148.00	148.00	4	27,684	0.01%
2024/11/20	2	154.00	3	152.83	155.00	-1	27,725	0.00%
2024/11/19	9	153.67	13	152.58	154.00	-4	27,779	-0.01%
2024/11/18	7	148.43	211	147.10	147.00	-204	27,818	-0.73%	大賣/鉅額交易
2024/11/15	8	158.13	14	158.04	154.00	-6	27,921	-0.02%
2024/11/14	115	163.58	76	169.30	162.00	39	28,208	0.14%	大買/
2024/11/13	124	170.87	86	172.37	164.50	38	28,160	0.13%	大買/
2024/11/12	21	169.14	28	168.38	169.00	-7	27,936	-0.03%
2024/11/11	52	168.00	157	164.82	169.00	-105	28,176	-0.37%	大賣/鉅額交易
2024/11/08	23	159.09	6	158.33	157.50	17	27,552	0.06%
2024/11/07	88	164.25	87	166.80	163.00	1	27,234	0.00%
2024/11/06	131	162.08	94	163.33	163.00	37	26,655	0.14%	大買/
2024/11/05	83	160.25	68	160.92	160.50	15	26,369	0.06%
2024/11/04	27	160.28	85	160.78	162.00	-58	26,241	-0.22%
2024/11/01	50	160.05	37	160.84	158.00	13	26,055	0.05%
2024/10/30	72	158.12	85	159.29	162.50	-13	25,795	-0.05%
2024/10/29	17	155.24	3	155.17	152.50	14	25,338	0.06%
2024/10/28	84	159.22	4	160.50	157.00	80	25,170	0.32%
2024/10/25	23	163.30	20	163.25	162.50	3	24,950	0.01%
2024/10/24	18.1	164.57	36	162.72	157.50	-17.9	24,744	-0.07%
2024/10/23	37	164.96	5	162.90	163.00	32	24,511	0.13%
2024/10/22	1	158.00	12	162.75	163.00	-11	24,229	-0.05%
2024/10/21	80	158.97	68	160.79	158.00	12	24,317	0.05%
2024/10/18	81	156.78	88	157.56	159.00	-7	24,098	-0.03%
2024/10/17	231	149.98	137	145.34	153.50	94	24,059	0.39%	大買/大賣/
2024/10/16	56	142.56	105	144.56	147.00	-49	24,086	-0.20%	大賣/
2024/10/15	181	142.28	183	144.76	141.00	-2	24,285	-0.01%	大買/大賣/
2024/10/14	80	138.71	14.5	138.57	141.50	65.5	24,096	0.27%
2024/10/11	40	132.04	40	132.65	131.00	0	24,314	0.00%
2024/10/09	123	132.56	110	134.51	131.00	13	24,860	0.05%	大買/大賣/
2024/10/08	77	124.87	17	123.85	123.50	60	25,031	0.24%
2024/10/07	7	128.36	6	130.17	125.50	1	25,603	0.00%
2024/10/04	0	0.00	124	127.45	126.50	-124	25,423	-0.49%	大賣/鉅額交易
2024/10/01	138.5	130.71	27	131.74	130.50	111.5	25,325	0.44%	大買/鉅額交易
2024/09/30	43	136.63	25	136.06	135.00	18	25,129	0.07%
2024/09/27	11	137.64	10	140.20	137.00	1	24,854	0.00%
2024/09/26	24	141.85	48	142.17	141.50	-24	24,283	-0.10%
2024/09/25	77	134.87	122	139.48	141.50	-45	23,634	-0.19%	大賣/
2024/09/24	78	131.08	84	129.65	129.00	-6	23,101	-0.03%
2024/09/23	95	127.93	78.1	126.95	130.00	16.9	22,077	0.08%
2024/09/20	47	117.09	22	116.59	118.50	25	21,466	0.12%
2024/09/19	5	114.00	11	114.41	115.50	-6	21,128	-0.03%
2024/09/18	1	110.00	1	110.50	107.50	0	20,845	0.00%
2024/09/16	0	0.00	1	110.00	110.00	-1	20,831	0.00%
2024/09/13	48	109.75	43	110.12	109.00	5	20,875	0.02%
2024/09/12	25	106.18	28	107.11	112.50	-3	20,845	-0.01%
2024/09/11	24	104.00	20	103.18	102.50	4	20,794	0.02%
2024/09/10	15	108.37	8	109.38	106.50	7	21,019	0.03%
2024/09/09	31	107.31	55	102.56	108.50	-24	21,189	-0.11%
2024/09/06	48	107.64	45	108.00	105.00	3	21,197	0.01%
2024/09/05	58	108.95	56	111.06	107.00	2	21,312	0.01%
2024/09/04	7	109.21	8	110.13	107.50	-1	21,407	0.00%
2024/09/03	2	115.00	4	115.25	114.00	-2	21,604	-0.01%
2024/09/02	21	114.83	13	114.88	113.00	8	21,803	0.04%
2024/08/30	34	117.37	34	115.00	114.00	0	22,160	0.00%
2024/08/29	20	118.23	19	119.53	118.00	1	22,558	0.00%
2024/08/28	13	121.00	11	121.36	120.00	2	24,057	0.01%
2024/08/27	2	121.50	7	121.21	121.00	-5	24,531	-0.02%
2024/08/26	34	123.87	35	121.90	119.50	-1	24,716	0.00%
2024/08/23	27	119.24	28.3	119.53	124.00	-1.3	24,830	-0.01%
2024/08/22	40	124.71	43	121.08	118.50	-3	25,209	-0.01%
2024/08/21	4	124.00	3	124.83	124.00	1	25,606	0.00%
2024/08/20	35	125.56	50	124.81	122.50	-15	25,804	-0.06%
2024/08/19	45	124.78	53	124.26	123.00	-8	26,118	-0.03%
2024/08/16	23	118.09	35.5	120.54	123.50	-12.5	27,331	-0.05%
2024/08/15	29.3	114.35	29	113.83	114.50	0.3	27,770	0.00%
2024/08/14	49.5	111.60	47	113.46	113.00	2.5	28,032	0.01%
2024/08/13	160	105.04	162	106.04	106.00	-2	27,547	-0.01%	大買/大賣/
2024/08/12	13	102.81	16	100.94	103.50	-3	27,048	-0.01%
2024/08/09	0	0.00	3	94.40	94.40	-3	27,044	-0.01%
2024/08/08	71	86.38	70	86.57	85.90	1	27,234	0.00%
2024/08/07	32	86.87	28	87.75	88.40	4	27,417	0.01%
2024/08/06	39	91.96	40	84.42	82.80	-1	28,448	0.00%
2024/08/05	42	91.92	41	93.51	91.40	1	29,467	0.00%
2024/08/02	23	103.63	26	103.15	101.50	-3	29,815	-0.01%
2024/08/01	23.6	111.29	24	109.33	110.50	-0.4	30,843	0.00%
2024/07/31	23	108.02	21	107.45	106.50	2	31,061	0.01%
2024/07/30	23	106.50	23	106.17	107.50	0	31,232	0.00%
2024/07/29	127.1	114.31	53	106.13	104.50	74.1	31,425	0.24%	大買/
2024/07/26	31	111.92	94	122.41	116.00	-63	31,502	-0.20%
2024/07/23	86	117.73	86	113.45	115.00	0	31,263	0.00%
2024/07/22	109	116.55	46	117.17	116.50	63	31,571	0.20%	大買/
2024/07/19	47	125.30	12	120.71	120.50	35	31,922	0.11%
2024/07/18	39	131.83	44	126.80	126.00	-5	31,862	-0.02%
2024/07/17	91	130.05	96	130.16	133.50	-5	31,076	-0.02%
2024/07/16	17	117.15	29	119.29	121.50	-12	30,388	-0.04%
2024/07/15	31	105.26	28	108.93	110.50	3	30,236	0.01%
2024/07/12	62	99.58	67	99.60	100.50	-5	30,409	-0.02%
2024/07/11	38	96.19	48	99.22	102.50	-10	30,028	-0.03%
2024/07/10	14	93.81	15	95.73	93.50	-1	29,463	0.00%
2024/07/09	8	93.34	6	93.73	91.10	2	28,988	0.01%
2024/07/05	3	88.73	5.1	89.21	90.00	-2.1	29,546	-0.01%
2024/07/04	3	90.10	0	0.00	89.00	3	29,957	0.01%
2024/07/03	9	91.30	12	90.56	90.60	-3	30,629	-0.01%
2024/07/02	3	89.20	0	0.00	88.50	3	30,807	0.01%
2024/07/01	10	90.62	7	90.19	89.70	3	31,468	0.01%
2024/06/28	16	90.39	17	90.77	91.00	-1	31,691	0.00%
2024/06/27	38	89.93	71	88.74	88.10	-33	32,046	-0.10%
2024/06/26	29	88.37	22	89.51	89.70	7	33,245	0.02%
2024/06/25	20	85.80	20	86.20	87.00	0	33,597	0.00%
2024/06/24	0.1	87.00	0	0.00	85.80	0.1	34,028	0.00%
2024/06/21	21	89.08	31	88.79	88.30	-10	33,912	-0.03%
2024/06/20	37	89.03	26	89.13	90.50	11	33,876	0.03%
2024/06/19	35	90.40	32	88.93	88.00	3	33,825	0.01%
2024/06/18	39	93.22	12	95.17	91.80	27	33,580	0.08%
2024/06/17	6	95.08	3	94.10	94.50	3	33,372	0.01%
2024/06/14	46	92.27	22	95.15	95.10	24	33,022	0.07%
2024/06/13	44	93.50	89	92.50	92.70	-45	32,562	-0.14%
2024/06/12	11	92.42	7	92.36	93.00	4	32,348	0.01%
2024/06/11	42	90.23	41	90.66	92.00	1	32,215	0.00%
2024/06/07	27	92.09	27	93.33	91.80	0	32,181	0.00%
2024/06/06	20	92.92	15	92.76	91.10	5	31,964	0.02%
2024/06/05	43	92.64	48	92.46	91.60	-5	31,719	-0.02%
2024/06/04	52	93.22	41	93.66	91.10	11	31,944	0.03%
2024/06/03	181	96.59	216	94.84	94.80	-35	32,190	-0.11%	大買/大賣/
2024/05/31	72	90.74	60	91.06	90.70	12	32,165	0.04%
2024/05/30	7	89.03	5	87.82	87.30	2	32,983	0.01%
2024/05/29	36	92.26	60	92.40	91.40	-24	33,265	-0.07%
2024/05/28	48	91.74	57	93.76	91.60	-9	33,339	-0.03%
2024/05/27	90	92.14	157	93.23	91.10	-67	32,737	-0.20%	大賣/
2024/05/24	33	89.03	24	88.87	90.30	9	32,060	0.03%
2024/05/23	196	90.01	97	89.16	88.70	99	31,652	0.31%	大買/
2024/05/22	178	90.54	156	91.19	89.10	22	31,122	0.07%	大買/大賣/
2024/05/21	34	88.19	43	88.38	90.50	-9	29,640	-0.03%
2024/05/20	59	81.84	61	82.82	82.30	-2	28,516	-0.01%
2024/05/17	31	79.69	33	80.75	81.30	-2	27,806	-0.01%
2024/05/16	9	79.99	4	80.45	79.40	5	27,632	0.02%
2024/05/15	1	78.40	11	80.36	78.40	-10	27,435	-0.04%
2024/05/14	11	78.51	2	80.00	79.10	9	27,390	0.03%
2024/05/13	60	79.33	67	78.29	78.00	-7	27,236	-0.03%
2024/05/10	76	82.21	60	81.97	80.80	16	27,091	0.06%
2024/05/09	20	79.13	28	80.09	81.00	-8	25,702	-0.03%
2024/05/08	39	75.86	39	75.10	74.80	0	24,357	0.00%
2024/05/07	84	79.43	71	81.68	75.10	13	23,895	0.05%
2024/05/06	2	79.40	10	79.10	81.50	-8	22,707	-0.04%
2024/05/03	64	74.99	60	74.32	74.10	4	22,268	0.02%
2024/05/02	6	73.32	11	75.49	75.10	-5	21,970	-0.02%
2024/04/30	14	73.71	55	74.08	73.60	-41	21,566	-0.19%
2024/04/29	50	72.60	42	71.71	71.70	8	21,227	0.04%
2024/04/26	102	73.88	82	74.90	72.20	20	21,125	0.09%	大買/
2024/04/25	100	74.33	85	74.70	73.40	15	20,671	0.07%
2024/04/24	1	72.90	8	73.63	75.40	-7	19,921	-0.04%
2024/04/23	27	68.80	23	68.73	68.60	4	19,446	0.02%
2024/04/22	8	71.05	7	69.74	67.80	1	19,166	0.01%
2024/04/19	27	72.75	27	73.83	74.00	0	18,867	0.00%
2024/04/18	62	72.97	105	74.66	75.40	-43	18,327	-0.23%	大賣/
2024/04/17	46	71.54	44	72.84	72.40	2	17,584	0.01%
2024/04/16	14	67.85	3	68.37	69.60	11	17,242	0.06%
2024/04/15	43	73.05	12	74.03	72.00	31	17,075	0.18%
2024/04/12	14	74.29	25	75.40	74.30	-11	16,730	-0.07%
2024/04/11	42	74.37	24	75.91	72.30	18	16,224	0.11%
2024/04/10	12	71.03	30	71.98	73.70	-18	15,369	-0.12%
2024/04/09	83	73.01	17	71.36	67.00	66	14,899	0.44%
2024/04/08	30	64.90	31	68.54	70.20	-1	14,134	-0.01%
2024/04/03	6	63.70	39	63.56	63.90	-33	13,812	-0.24%
2024/04/02	13	60.52	0	0.00	60.50	13	13,085	0.10%
2024/04/01	56	62.67	61	63.26	61.80	-5	12,813	-0.04%
2024/03/29	219	62.73	197	62.24	61.30	22	12,283	0.18%	大買/大賣/
2024/03/28	34	57.22	46	55.21	58.60	-12	11,080	-0.11%
2024/03/27	27	55.13	19	54.99	53.30	8	10,766	0.07%
2024/03/22	0	0.00	1	55.00	56.20	-1	10,270	-0.01%
2024/03/21	2	51.30	1	51.90	53.50	1	10,236	0.01%
2024/03/20	2	51.15	0	0.00	49.90	2	10,366	0.02%
2024/03/19	0	0.00	1	50.60	51.10	-1	10,474	-0.01%
2024/03/18	1	50.40	2	50.20	51.00	-1	10,570	-0.01%
2024/03/15	2	48.45	0	0.00	48.20	2	10,619	0.02%
2024/03/14	3	49.97	0	0.00	49.10	3	10,776	0.03%
2024/03/13	6	55.53	1	53.10	53.10	5	10,942	0.05%
2024/03/12	2	61.15	0	0.00	59.00	2	11,178	0.02%
2024/03/11	1	61.00	1	60.40	61.20	0	12,041	0.00%
2024/03/08	28	62.56	31	62.97	61.90	-3	12,714	-0.02%
2024/03/07	41	64.96	47	63.55	64.20	-6	13,477	-0.04%
2024/03/06	108	63.78	77	63.33	64.20	31	13,074	0.24%	大買/
2024/03/05	223	58.30	285	58.03	60.20	-62	11,912	-0.52%	大買/大賣/
2024/03/04	81	54.54	74.3	53.22	54.80	6.7	10,584	0.06%
2024/03/01	0	0.00	2	49.90	49.90	-2	10,009	-0.02%
2024/02/26	2	45.80	1	45.90	45.65	1	9,826	0.01%
2024/02/23	11	46.43	12	48.38	46.35	-1	9,839	-0.01%
2024/02/22	2	46.85	24	47.39	47.80	-22	9,821	-0.22%
2024/02/21	0	0.00	40	46.18	46.35	-40	9,709	-0.41%
2024/02/20	32	45.73	30	46.30	46.15	2	9,721	0.02%
2024/02/19	0	0.00	2	47.35	46.40	-2	9,740	-0.02%
2024/02/16	30	47.50	30	46.87	46.90	0	9,819	0.00%
2024/02/15	0	0.00	2	46.90	47.20	-2	9,742	-0.02%