文曄 (3036)-兆豐-民生券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
109.5
漲跌
▼4.0
漲幅
-3.52%
成交量
2,374張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	1	113.00	112.00	-1	3,662	-0.03%
2025/01/09	0	0.00	0.3	113.00	110.50	-0.3	3,764	-0.01%
2025/01/08	0	0.00	2	114.00	114.00	-2	3,840	-0.05%
2025/01/03	2	112.50	0	0.00	114.50	2	4,187	0.05%
2024/12/24	0	0.00	2	111.00	110.50	-2	4,366	-0.05%
2024/12/23	1	106.00	1	107.00	105.50	0	4,317	0.00%
2024/12/18	1	105.00	0	0.00	105.00	1	4,406	0.02%
2024/12/16	0.1	104.00	1	103.00	103.00	-0.9	4,406	-0.02%
2024/12/12	0	0.00	5	108.00	107.00	-5	4,395	-0.11%
2024/12/10	5	106.60	0	0.00	106.50	5	4,393	0.11%
2024/12/06	0	0.00	2	112.00	112.00	-2	4,363	-0.05%
2024/12/05	1	111.00	0	0.00	110.50	1	4,373	0.02%
2024/12/04	0	0.00	1	111.50	112.50	-1	4,403	-0.02%
2024/11/28	0.1	108.00	0	0.00	108.00	0.1	4,495	0.00%
2024/11/26	3	111.67	2.3	111.87	110.50	0.7	4,508	0.02%
2024/11/25	1	113.50	1	113.50	113.50	0	4,543	0.00%
2024/11/22	2	113.50	1	114.50	114.50	1	4,691	0.02%
2024/11/21	2	113.75	2	115.50	114.00	0	4,561	0.00%
2024/11/20	3	116.17	0	0.00	114.50	3	4,445	0.07%
2024/11/19	0	0.00	2	118.50	116.50	-2	4,294	-0.05%
2024/11/18	6.1	113.33	10	113.30	113.50	-3.9	4,032	-0.10%
2024/11/15	9.1	109.38	98	108.59	109.50	-88.9	3,948	-2.25%
2024/11/14	1	110.00	3	109.67	110.00	-2	3,973	-0.05%
2024/11/13	4.1	110.99	1	109.00	109.00	3.1	3,966	0.08%
2024/11/08	0	0.00	1	115.50	114.50	-1	3,935	-0.03%
2024/11/07	0	0.00	5	117.00	117.00	-5	4,026	-0.12%
2024/11/05	0	0.00	6	111.50	111.50	-6	4,045	-0.15%
2024/10/30	3	109.50	0	0.00	109.50	3	4,232	0.07%
2024/10/29	6	109.92	1	109.50	109.50	5	4,256	0.12%
2024/10/24	1	112.50	10	112.50	112.00	-9	4,395	-0.20%
2024/10/17	0	0.00	1	114.50	113.00	-1	4,465	-0.02%
2024/10/16	5	113.50	1	114.50	112.00	4	4,453	0.09%
2024/10/15	10	114.50	0	0.00	116.00	10	4,397	0.23%
2024/10/14	13	113.62	0	0.00	113.50	13	4,333	0.30%
2024/10/11	1	115.00	24	113.27	114.00	-23	4,193	-0.55%
2024/10/09	12	106.00	0	0.00	106.00	12	4,053	0.30%
2024/10/08	10	108.60	16	110.19	107.00	-6	4,053	-0.15%
2024/09/30	4	105.50	0	0.00	105.50	4	4,064	0.10%
2024/09/27	0	104.50	6	108.00	107.50	-6	4,067	-0.15%
2024/09/25	6	103.50	0	0.00	103.50	6	4,073	0.15%
2024/09/23	0	107.50	0	0.00	105.50	0	4,219	0.00%
2024/09/05	2	108.50	0	0.00	106.50	2	5,407	0.04%
2024/09/03	0	0.00	3	116.17	115.00	-3	5,425	-0.06%
2024/08/29	3	118.00	0	0.00	118.00	3	5,430	0.06%
2024/08/26	2	117.50	2	118.00	117.00	0	5,583	0.00%
2024/08/19	2	108.00	0	0.00	108.00	2	5,589	0.04%
2024/08/16	0	0.00	12	111.00	111.50	-12	5,695	-0.21%
2024/08/15	0	0.00	3	110.17	109.50	-3	5,752	-0.05%
2024/08/14	1	110.50	8	109.94	109.50	-7	5,782	-0.12%
2024/08/13	2	109.50	1	110.00	110.00	1	5,769	0.02%
2024/08/12	0	0.00	88	106.59	106.50	-88	5,758	-1.53%
2024/08/09	32	104.14	72	106.15	103.50	-40	5,826	-0.69%
2024/08/08	6	100.50	0	0.00	102.00	6	5,823	0.10%
2024/08/06	26	85.29	0	0.00	90.00	26	6,192	0.42%
2024/08/05	28	90.76	0	0.00	90.00	28	6,678	0.42%
2024/08/02	6	100.00	0	0.00	100.00	6	7,005	0.09%
2024/07/30	1	102.50	0	0.00	104.00	1	7,160	0.01%
2024/07/29	12	104.00	0	0.00	104.00	12	7,147	0.17%
2024/07/26	22	107.57	1	108.50	107.50	21	7,203	0.29%
2024/07/22	6	113.00	0	0.00	113.00	6	7,297	0.08%
2024/07/19	9	115.17	0	0.00	115.50	9	7,297	0.12%
2024/07/18	0	0.00	8	116.31	117.00	-8	7,379	-0.11%
2024/07/17	13	118.27	0	0.00	118.00	13	7,438	0.17%
2024/07/16	8.1	118.32	0	0.00	118.00	8.1	7,572	0.11%
2024/07/15	3.1	119.01	0	0.00	119.00	3.1	7,937	0.04%
2024/07/12	0.1	121.00	1	121.00	121.00	-1	8,165	-0.01%
2024/07/11	0	0.00	8	122.13	121.50	-8	8,362	-0.10%
2024/07/10	0	0.00	1	120.50	120.00	-1	8,550	-0.01%
2024/07/09	0	0.00	10	120.40	120.50	-10	8,759	-0.11%
2024/07/08	12	118.00	0	0.00	119.00	12	9,286	0.13%
2024/07/05	6.2	119.51	0	0.00	119.50	6.2	10,416	0.06%
2024/07/04	17.2	120.93	0	0.00	120.00	17.2	10,525	0.16%
2024/07/03	3	122.50	1	122.00	122.50	2	10,616	0.02%
2024/07/02	7	123.07	0	0.00	122.50	7	10,831	0.06%
2024/06/28	0.2	122.50	26	124.52	124.00	-25.8	11,123	-0.23%
2024/06/27	1.3	122.12	0	0.00	122.50	1.3	11,255	0.01%
2024/06/26	1	125.50	19	127.00	125.00	-18	11,215	-0.16%
2024/06/25	1	122.00	1	122.99	122.00	0	11,061	0.00%
2024/06/24	4	122.50	5	120.50	121.00	-1	10,953	-0.01%
2024/06/20	0	0.00	4	117.00	117.00	-4	10,599	-0.04%
2024/06/19	5	115.30	5	117.50	115.00	0	10,717	0.00%
2024/06/13	8	114.00	0	0.00	113.00	8	11,378	0.07%
2024/06/12	0	0.00	1	114.50	114.50	-1	11,575	-0.01%
2024/06/11	3	114.50	0	0.00	114.50	3	11,666	0.03%
2024/06/07	3	115.00	0	0.00	115.00	3	11,823	0.03%
2024/06/06	1	115.50	1	115.50	115.50	0	11,880	0.00%
2024/06/04	3	116.50	0	0.00	116.50	3	12,026	0.02%
2024/06/03	2	117.00	0	0.00	117.50	2	12,095	0.02%
2024/05/31	8	115.50	1	115.50	115.50	7	12,146	0.06%
2024/05/30	6	116.00	0	0.00	116.00	6	12,218	0.05%
2024/05/29	3	120.00	0	0.00	120.00	3	12,521	0.02%
2024/05/28	1	121.00	0	0.00	121.50	1	13,107	0.01%
2024/05/27	3	118.50	0	0.00	118.50	3	13,122	0.02%
2024/05/24	3	115.50	0	0.00	118.00	3	13,264	0.02%
2024/05/23	4	117.50	4	117.50	117.50	0	13,455	0.00%
2024/05/22	24	117.58	31	117.06	118.00	-7	13,549	-0.05%
2024/05/21	1	119.00	0	0.00	120.00	1	13,590	0.01%
2024/05/20	2	121.50	0	0.00	121.50	2	13,597	0.01%
2024/05/17	0	0.00	1	122.50	122.50	-1	13,699	-0.01%
2024/05/16	2	123.00	0	0.00	123.00	2	13,864	0.01%
2024/05/15	1	126.50	1	126.50	124.50	0	14,091	0.00%
2024/05/14	3	123.50	0	0.00	123.50	3	14,346	0.02%
2024/05/13	23	121.72	10	125.00	121.50	13	14,556	0.09%
2024/05/10	30	122.65	1.3	121.62	121.50	28.7	15,227	0.19%
2024/05/09	228.7	129.21	137	128.69	122.50	91.7	15,460	0.59%	大買/大賣/
2024/05/08	58.2	135.51	1	137.50	135.50	57.2	15,182	0.38%
2024/05/07	6	150.25	9	147.83	150.50	-3	15,202	-0.02%
2024/05/06	3	151.50	3	152.83	151.00	0	15,341	0.00%
2024/05/03	9	151.22	6	155.33	150.00	3	15,481	0.02%
2024/04/30	0	0.00	27	151.09	150.00	-27	15,694	-0.17%
2024/04/29	0	0.00	3	147.50	144.00	-3	15,931	-0.02%
2024/04/26	8	142.51	0	0.00	142.50	8	16,389	0.05%
2024/04/25	2	145.25	0	0.00	145.50	2	16,636	0.01%
2024/04/24	0	0.00	3	151.00	150.50	-3	17,205	-0.02%
2024/04/23	4	146.00	4	150.00	147.00	0	17,902	0.00%
2024/04/22	15	145.13	0	0.00	145.00	15	18,185	0.08%
2024/04/19	40	150.68	28	152.48	152.00	12	18,211	0.07%
2024/04/18	12	162.25	14	161.93	161.00	-2	18,395	-0.01%
2024/04/17	2	158.50	44	159.88	162.00	-42	18,605	-0.23%
2024/04/16	43	152.78	4	155.00	151.00	39	18,613	0.21%
2024/04/15	24	160.38	3	162.00	159.00	21	18,414	0.11%
2024/04/12	11	157.50	26	163.62	165.50	-15	18,195	-0.08%
2024/04/11	127	156.32	198	158.21	158.00	-71	17,688	-0.40%	大買/大賣/
2024/04/10	0	0.00	3	149.00	149.00	-3	16,606	-0.02%
2024/04/09	14	135.68	0	0.00	135.50	14	16,565	0.08%
2024/04/08	16	139.03	0	0.00	138.50	16	16,442	0.10%
2024/04/03	4	142.88	8	148.50	140.50	-4	16,264	-0.02%
2024/04/02	5	141.70	0	0.00	142.00	5	16,062	0.03%
2024/04/01	34	142.53	0	0.00	141.50	34	15,972	0.21%
2024/03/29	13	147.46	0	0.00	147.50	13	15,781	0.08%
2024/03/27	25	151.04	2	151.50	150.00	23	15,708	0.15%
2024/03/26	8	156.38	1	156.50	156.00	7	15,665	0.04%
2024/03/22	4	159.50	0	0.00	159.00	4	15,719	0.03%
2024/03/21	8	160.56	2	162.50	161.50	6	15,663	0.04%
2024/03/20	2	161.25	20	158.75	158.50	-18	15,677	-0.11%
2024/03/19	2	162.00	3	164.00	166.00	-1	15,488	-0.01%
2024/03/18	2	157.25	11	157.59	160.00	-9	15,261	-0.06%
2024/03/15	21	154.50	50	154.48	155.00	-29	15,106	-0.19%
2024/03/14	18	145.06	28	146.21	144.50	-10	14,883	-0.07%
2024/03/13	15	149.77	2	154.50	149.50	13	14,801	0.09%
2024/03/12	12	153.92	1	155.00	155.50	11	14,662	0.08%
2024/03/11	10	158.60	3	160.00	158.50	7	14,576	0.05%
2024/03/08	12	160.67	0	0.00	159.50	12	14,534	0.08%
2024/03/07	9.1	167.19	1	166.50	165.50	8.1	14,464	0.06%
2024/03/06	0	0.00	8	171.50	172.00	-8	14,393	-0.06%
2024/03/05	13	168.54	4	169.38	169.50	9	14,335	0.06%
2024/03/04	11.2	172.64	22.2	170.74	172.00	-11	14,308	-0.08%
2024/03/01	7.1	162.67	1	157.50	163.00	6.1	13,957	0.04%
2024/02/29	2	170.00	0	0.00	171.50	2	13,399	0.01%
2024/02/27	9	171.56	2	167.50	170.00	7	13,349	0.05%
2024/02/26	1	175.50	15	173.50	175.50	-14	13,207	-0.11%
2024/02/23	11	171.50	2	175.50	169.50	9	13,015	0.07%
2024/02/22	5	170.70	3	169.83	173.50	2	12,929	0.02%
2024/02/21	3	166.83	7.1	167.20	166.50	-4.1	12,837	-0.03%
2024/02/20	0	162.00	0	0.00	164.50	0	12,881	0.00%
2024/02/19	2.1	164.93	11	163.64	163.50	-8.9	12,921	-0.07%
2024/02/16	24	167.17	8	170.69	163.00	16	12,993	0.12%
2024/02/15	14	173.86	14.1	175.79	172.50	-0.1	13,071	0.00%
2024/02/05	17	169.21	11.2	169.28	171.00	5.9	12,948	0.05%