笙泉 (3122)-兆豐-民生券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	55.20	0	0.00	55.00	3	2,142	0.14%
2024/06/19	0	0.00	0.1	59.10	59.50	-0.1	2,108	0.00%
2024/06/14	0	0.00	2	57.65	58.30	-2	2,011	-0.10%
2024/06/12	27	58.49	26.1	57.68	56.50	0.9	1,930	0.05%
2024/06/11	42.2	58.38	38	57.82	58.80	4.2	1,798	0.23%
2024/06/07	214	57.13	211.5	56.01	57.50	2.6	1,591	0.16%	大買/大賣/
2024/06/05	2	48.50	2	49.30	49.30	0	845	0.00%
2024/05/09	0.1	39.70	0	0.00	39.70	0.1	719	0.01%
2024/04/30	0	0.00	1	41.60	41.10	-1	697	-0.14%
2024/04/29	1	41.00	0	0.00	41.00	1	695	0.14%
2024/04/17	0	0.00	1	41.25	41.55	-1	728	-0.14%
2024/04/15	3	40.90	2	40.20	40.05	1	733	0.14%
2024/03/08	0	41.30	0	0.00	41.40	0	1,306	0.00%
2024/03/01	0	43.50	0	0.00	43.30	0	2,112	0.00%
2024/02/26	0	0.00	3	45.25	44.60	-3	3,065	-0.10%
2024/01/04	0	44.50	0	0.00	43.50	0	9,260	0.00%
2023/12/26	1	46.55	0	0.00	46.95	1	10,829	0.01%
2023/12/21	0	0.00	2	44.05	44.40	-2	11,404	-0.02%
2023/12/19	0.1	45.00	0	0.00	45.20	0.1	11,450	0.00%
2023/12/15	0.1	48.30	0	0.00	46.80	0.1	11,723	0.00%
2023/12/12	3	52.47	3	51.73	50.90	0	11,724	0.00%
2023/12/07	0.2	50.80	0	0.00	50.30	0.2	11,691	0.00%
2023/12/05	2	51.50	2	50.40	51.60	0	11,467	0.00%
2023/12/01	0	0.00	10	52.30	52.10	-10	11,375	-0.09%
2023/11/30	3	54.13	1	53.00	53.00	2	11,333	0.02%
2023/11/29	20	52.71	10	53.26	52.80	10	11,162	0.09%
2023/11/28	5	52.30	3	52.03	53.30	2	10,863	0.02%
2023/11/27	0	0.00	0	50.00	48.50	0	10,560	0.00%
2023/11/23	15	53.75	22	53.55	52.90	-7	10,378	-0.07%
2023/11/22	10	49.35	5	49.18	51.20	5	9,582	0.05%
2023/11/10	3	46.77	3	47.15	46.15	0	8,846	0.00%
2023/11/09	28	48.68	20	51.09	47.25	8	8,668	0.09%
2023/11/08	4	49.20	14	48.30	50.10	-10	8,060	-0.12%
2023/11/07	3	45.65	3	45.63	45.55	0	7,786	0.00%
2023/11/02	6	47.11	6	47.47	47.00	0	7,522	0.00%
2023/11/01	1	46.50	0	0.00	47.35	1	7,306	0.01%
2023/10/31	10	48.45	9	48.08	48.00	1	7,064	0.01%
2023/10/30	2	46.40	11	47.19	46.85	-9	6,400	-0.14%
2023/10/27	26	46.03	17	46.59	45.70	9	6,086	0.15%
2023/10/25	26	47.17	26	47.34	47.30	0	5,556	0.00%
2023/10/24	28	46.56	28	47.50	45.00	0	5,298	0.00%
2023/10/23	48	45.49	48	44.09	46.50	0	4,810	0.00%
2023/10/20	88	45.46	88	45.02	42.30	0	4,413	0.00%
2023/10/19	7	42.51	7	41.44	43.75	0	3,829	0.00%
2023/10/18	11	39.70	12	39.83	39.80	-1	3,708	-0.03%
2023/10/17	3	40.20	3	40.98	37.70	0	3,536	0.00%
2023/10/16	1	39.70	0	0.00	39.45	1	3,448	0.03%
2023/10/13	7	43.70	7	45.41	43.70	0	3,347	0.00%
2023/10/12	1	45.85	1	46.10	46.00	0	3,264	0.00%
2023/10/11	33	46.99	33	47.40	45.25	0	3,075	0.00%
2023/10/05	6	46.35	6	45.91	45.45	0	2,622	0.00%
2023/10/04	4	41.56	4	41.94	43.25	0	2,202	0.00%
2023/10/02	17	36.10	17	36.09	35.80	0	1,519	0.00%
2023/09/28	3	35.03	4	35.20	36.00	-1	1,436	-0.07%
2023/09/27	0	0.00	1	34.20	35.20	-1	1,002	-0.10%
2023/09/26	10	31.85	10	31.60	32.00	0	848	0.00%
2023/09/25	3	30.70	3	30.98	30.50	0	786	0.00%
2023/09/21	1	31.00	0	0.00	31.00	1	736	0.14%
2023/09/20	5	31.98	5	31.96	31.90	0	699	0.00%
2023/09/19	1	31.30	7	31.06	31.35	-6	516	-1.16%
2023/09/18	0	0.00	3	28.70	28.50	-3	465	-0.65%
2023/09/14	4	26.79	4	27.40	26.75	0	407	0.00%
2023/09/13	0	0.00	15	26.48	27.05	-15	362	-4.14%
2023/09/08	1	25.25	1	25.60	25.10	0	333	0.00%
2023/09/04	1	24.90	5	24.89	24.90	-4	333	-1.20%
2023/07/14	0	0.00	1	26.55	26.30	-1	339	-0.29%
2023/07/12	0	0.00	4	25.80	25.80	-4	339	-1.18%
2023/07/06	1	27.75	0	0.00	27.40	1	335	0.30%
2023/07/05	12	28.18	0	0.00	28.20	12	332	3.60%
2023/07/03	3	28.78	2	29.23	28.25	1	325	0.31%
2023/06/30	2	28.40	9	28.88	28.40	-7	312	-2.24%
2023/06/28	3	27.68	0	0.00	27.70	3	291	1.03%
2023/06/27	13	28.83	4	28.88	28.50	9	278	3.23%
2023/06/26	15	28.04	0	0.00	28.15	15	189	7.93%
2023/03/21	0	0.00	1	27.90	28.45	-1	348	-0.29%
2023/03/14	1	26.90	0	0.00	27.05	1	359	0.28%
2023/03/09	0	0.00	1	29.90	28.90	-1	386	-0.26%
2023/03/08	1	29.10	0	0.00	29.10	1	378	0.26%
2023/03/07	0	0.00	1	29.15	28.30	-1	374	-0.27%
2023/02/23	0	0.00	1	28.45	28.45	-1	395	-0.25%
2023/02/21	0	0.00	1	28.60	28.65	-1	477	-0.21%
2023/02/15	2	28.53	0	0.00	27.90	2	568	0.35%
2023/02/14	0	0.00	5	27.03	27.85	-5	536	-0.93%
2023/02/13	0	0.00	2	26.50	26.40	-2	513	-0.39%
2023/02/08	7	28.20	0	0.00	28.00	7	521	1.34%
2023/02/02	2	27.85	0	0.00	27.70	2	517	0.39%
2022/12/22	0	0.00	9	26.35	26.25	-9	592	-1.52%
2022/12/21	0	0.00	5	26.35	26.05	-5	596	-0.84%
2022/11/25	2	27.75	2	28.25	27.15	0	540	0.00%
2022/11/22	5	27.00	5	27.53	27.00	0	530	0.00%
2022/11/21	9	27.90	9	28.58	27.80	0	523	0.00%
2022/11/18	13	28.29	13	28.77	28.30	0	516	0.00%
2022/11/17	3	29.25	3	29.03	29.00	0	498	0.00%
2022/11/16	6	28.34	6	28.80	28.85	0	425	0.00%
2022/11/14	4	25.35	4	25.63	25.45	0	337	0.00%
2022/11/08	1	27.10	0	0.00	26.10	1	333	0.30%
2022/10/06	5	26.75	0	0.00	27.00	5	370	1.35%
2022/09/30	15	24.03	0	0.00	25.50	15	359	4.17%
2022/09/28	0	0.00	1	23.55	23.10	-1	339	-0.29%
2022/09/15	7	31.45	0	0.00	30.85	7	388	1.80%
2022/07/29	2	35.30	0	0.00	35.00	2	664	0.30%
2022/07/28	0	0.00	20	36.20	34.65	-20	720	-2.78%
2022/07/05	1	36.35	0	0.00	36.15	1	1,228	0.08%
2022/06/30	2	40.00	0	0.00	38.50	2	1,429	0.14%
2022/05/23	0	0.00	1	51.50	50.40	-1	3,283	-0.03%
2022/05/20	1	50.30	0	0.00	50.20	1	3,286	0.03%
2022/05/05	2	56.40	2	56.45	55.60	0	3,429	0.00%
2022/05/04	2	53.90	0	0.00	53.90	2	3,380	0.06%
2022/04/14	0	0.00	1	61.10	59.90	-1	3,202	-0.03%
2022/04/13	1	60.10	0	0.00	60.10	1	3,141	0.03%
2022/04/12	1	60.10	0	0.00	58.00	1	3,081	0.03%
2022/03/31	12	67.81	20	68.47	68.90	-8	2,525	-0.32%
2022/03/29	3	59.10	0	0.00	61.00	3	1,858	0.16%
2022/03/25	0	0.00	3	57.40	56.80	-3	1,698	-0.18%
2022/03/24	3	58.73	0	0.00	58.10	3	1,684	0.18%
2022/03/23	6	60.35	6	60.67	57.90	0	1,661	0.00%
2022/03/17	0	0.00	1	53.70	54.80	-1	1,552	-0.06%
2022/03/07	0	0.00	1	57.90	54.60	-1	1,918	-0.05%
2022/03/04	2	60.70	4	61.10	60.60	-2	2,105	-0.09%
2022/03/03	1	58.10	2	58.70	60.60	-1	2,072	-0.05%
2022/02/22	0	53.90	0	0.00	52.60	0	2,442	0.00%
2022/02/16	0	54.20	0	0.00	53.90	0	3,618	0.00%
2022/02/09	1	53.00	0	0.00	52.80	1	4,250	0.02%
2022/01/03	2	57.65	1	57.90	57.90	1	4,747	0.02%
2021/12/24	5	61.40	5	62.22	60.60	0	4,805	0.00%
2021/12/23	4	59.10	0	0.00	59.10	4	4,752	0.08%
2021/12/16	0	0.00	0.1	60.00	60.20	-0.1	4,787	0.00%
2021/12/08	0	0.00	24	61.88	61.70	-24	4,733	-0.51%
2021/12/03	2	64.40	2	64.00	64.00	0	4,677	0.00%
2021/12/02	10	67.80	0	0.00	64.90	10	4,793	0.21%
2021/11/30	5.1	66.56	0	0.00	64.30	5.1	4,931	0.10%
2021/11/29	12	63.43	12	65.40	65.40	0	4,785	0.00%
2021/11/26	1	58.80	0	0.00	59.50	1	4,779	0.02%
2021/11/22	2	65.10	0	0.00	65.80	2	4,830	0.04%
2021/11/19	2	65.50	1	66.10	67.80	1	4,775	0.02%
2021/11/18	1	67.90	2	65.20	65.10	-1	4,667	-0.02%
2021/11/17	2	65.20	0	0.00	66.20	2	4,523	0.04%
2021/11/16	1	67.00	2	68.75	67.40	-1	4,391	-0.02%
2021/11/15	34	66.35	34	66.75	66.80	0	3,974	0.00%
2021/11/12	7	59.24	7	60.37	60.80	0	3,582	0.00%
2021/11/11	15	54.97	15	52.56	55.30	0	3,248	0.00%
2021/11/10	11	50.52	2	51.70	52.10	9	3,154	0.29%
2021/11/09	0	0.00	8	48.76	50.00	-8	3,062	-0.26%
2021/11/05	2	48.53	5	48.28	48.20	-3	3,054	-0.10%
2021/11/04	6	46.91	7	48.29	48.60	-1	3,109	-0.03%
2021/11/03	1	47.40	3	47.70	47.55	-2	3,155	-0.06%
2021/10/29	5	50.86	2	48.25	46.45	3	3,380	0.09%
2021/10/20	0	0.00	5	42.98	43.10	-5	3,683	-0.14%
2021/10/15	1	39.80	0	0.00	40.20	1	4,559	0.02%
2021/10/08	1	42.15	0	0.00	40.95	1	5,646	0.02%
2021/10/05	0	0.00	1	39.80	40.45	-1	6,149	-0.02%
2021/10/04	2	39.85	3	39.07	38.40	-1	6,337	-0.02%
2021/09/29	1	45.95	0	0.00	44.85	1	6,380	0.02%
2021/09/28	0	0.00	2	47.60	47.35	-2	6,386	-0.03%
2021/09/27	0	0.00	3	48.57	48.50	-3	6,399	-0.05%
2021/09/24	1	48.00	0	0.00	47.20	1	6,390	0.02%
2021/09/22	1	45.90	0	0.00	45.95	1	6,379	0.02%
2021/09/16	1	48.45	0	0.00	48.50	1	6,404	0.02%
2021/09/14	1	49.40	1	49.65	48.30	0	6,400	0.00%
2021/09/09	2	50.50	9	50.69	51.30	-7	6,601	-0.11%
2021/09/08	5	50.36	7	50.13	49.10	-2	6,625	-0.03%
2021/09/07	23	53.57	5	50.94	52.70	18	6,680	0.27%
2021/09/06	9	54.79	14	54.70	55.00	-5	6,550	-0.08%
2021/09/02	0	0.00	1	50.20	50.00	-1	6,544	-0.02%
2021/08/26	2	50.75	0	0.00	49.90	2	6,278	0.03%
2021/08/19	2	42.85	2	43.10	42.45	0	6,232	0.00%
2021/08/18	24	43.10	24	45.24	47.00	0	6,272	0.00%
2021/08/17	4	44.39	4	44.55	43.85	0	6,281	0.00%
2021/08/12	1	47.45	1	47.20	47.50	0	6,214	0.00%
2021/08/11	3	46.43	4	46.76	46.00	-1	6,187	-0.02%
2021/08/06	1	55.20	0	0.00	55.20	1	5,963	0.02%
2021/08/02	0	0.00	1	52.70	53.80	-1	5,705	-0.02%
2021/07/30	2	54.80	2	56.10	53.00	0	5,689	0.00%
2021/07/29	2	49.63	2	49.50	52.80	0	5,541	0.00%
2021/07/28	3	47.55	5	47.82	48.05	-2	5,490	-0.04%
2021/07/27	4	55.65	3	50.70	50.60	1	5,432	0.02%
2021/07/26	3	55.40	5	54.82	55.10	-2	5,357	-0.04%
2021/07/23	7	57.80	4	55.48	54.60	3	5,274	0.06%
2021/07/22	10	60.43	6	59.18	58.00	4	5,129	0.08%
2021/07/21	13	60.47	11	59.85	61.70	2	4,952	0.04%
2021/07/20	7	52.43	8	55.64	57.80	-1	4,517	-0.02%
2021/07/19	19	52.84	15	53.08	52.60	4	4,276	0.09%
2021/07/16	7	54.19	5	54.90	51.50	2	4,135	0.05%
2021/07/14	0	0.00	2	48.43	47.40	-2	3,775	-0.05%
2021/07/13	5	49.90	10	50.35	49.90	-5	3,709	-0.13%
2021/06/25	0	0.00	5	37.81	37.65	-5	3,499	-0.14%
2021/06/23	5	38.95	10	38.58	37.70	-5	3,524	-0.14%
2021/06/22	2	38.05	0	0.00	37.25	2	3,540	0.06%
2021/06/21	15	39.44	11	40.08	38.40	4	3,533	0.11%
2021/06/18	0	0.00	7	43.39	42.60	-7	3,633	-0.19%
2021/06/17	1	40.60	0	0.00	42.25	1	3,472	0.03%
2021/06/16	3	41.62	0	0.00	41.20	3	3,517	0.09%
2021/06/15	0	0.00	2	40.70	39.40	-2	3,498	-0.06%
2021/06/11	2	40.00	2	40.10	40.00	0	3,525	0.00%
2021/06/10	16	39.03	0	0.00	39.25	16	3,569	0.45%
2021/06/08	1	35.80	1	36.50	35.55	0	3,428	0.00%
2021/06/07	0	0.00	20	35.89	35.55	-20	3,429	-0.58%
2021/06/04	0	0.00	6	37.20	37.00	-6	3,414	-0.18%
2021/06/02	15	40.17	0	0.00	40.65	15	3,347	0.45%
2021/05/28	1	37.20	0	0.00	36.35	1	3,158	0.03%
2021/05/21	1	32.00	0	0.00	32.15	1	3,121	0.03%
2021/05/17	1	28.30	0	0.00	28.00	1	3,149	0.03%
2021/05/12	3	31.13	0	0.00	31.25	3	3,052	0.10%
2021/05/11	2	35.00	0	0.00	34.20	2	3,010	0.07%
2021/05/10	2	37.00	1	38.75	38.00	1	2,984	0.03%
2021/05/07	1	38.50	0	0.00	38.50	1	2,970	0.03%
2021/05/06	1	34.00	0	0.00	35.00	1	2,918	0.03%
2021/05/04	1	36.15	0	0.00	32.85	1	2,871	0.03%
2021/05/03	1	39.55	0	0.00	35.60	1	2,832	0.04%
2021/04/22	0	0.00	1	39.20	37.75	-1	2,619	-0.04%
2021/04/21	3	40.38	0	0.00	40.20	3	2,559	0.12%
2021/04/20	0	0.00	1	39.95	40.15	-1	2,414	-0.04%
2021/04/19	1	39.00	0	0.00	36.50	1	2,367	0.04%
2021/03/24	0	0.00	7	38.40	37.40	-7	1,883	-0.37%
2021/03/23	0	0.00	200	37.40	37.40	-200	1,929	-10.36%	大賣/鉅額交易
2021/03/19	200	30.73	11	29.64	30.95	189	1,810	10.44%	大買/鉅額交易
2021/03/18	12	27.88	15	28.85	28.15	-3	1,721	-0.17%
2021/03/17	5	26.43	3	26.00	26.45	2	1,656	0.12%
2021/03/16	19	27.26	0	0.00	24.95	19	1,661	1.14%
2021/03/05	0	23.52	0	0.00	21.10	0	1,765	0.00%
2021/02/01	0	0.00	3	16.65	16.70	-3	1,558	-0.19%
2021/01/29	3	18.35	0	0.00	17.50	3	1,545	0.19%
2021/01/19	0	0.00	1	17.80	17.55	-1	1,364	-0.07%
2021/01/12	1	17.25	0	0.00	16.60	1	1,339	0.07%
2021/01/07	1	18.20	0	0.00	17.90	1	1,296	0.08%
2021/01/06	1	18.95	0	0.00	18.40	1	1,292	0.08%
2021/01/05	2	19.20	1	19.05	19.05	1	1,282	0.08%
2021/01/04	1.3	19.28	0	0.00	19.00	1.3	1,225	0.10%
2020/12/17	10	22.05	10	22.55	20.00	0	1,026	0.00%
2020/12/09	5	22.15	6	21.95	19.35	-1	804	-0.12%
2020/12/08	0	0.00	5	20.95	21.05	-5	695	-0.72%
2020/12/07	6	19.02	0	0.00	19.15	6	652	0.92%
2020/12/03	0	0.00	7	17.34	17.30	-7	531	-1.32%
2020/11/27	0	0.00	4	14.00	14.65	-4	392	-1.02%
2020/11/18	0	0.00	4	13.50	13.40	-4	333	-1.20%
2020/07/13	0	0.00	15	12.10	11.90	-15	183	-8.16%
2020/07/10	5	12.35	0	0.00	12.15	5	176	2.83%
2020/07/09	10	12.60	0	0.00	12.35	10	174	5.74%
2020/06/15	0	0.00	3	11.45	11.45	-3	116	-2.58%
2020/05/25	0	0.00	3	11.80	11.75	-3	125	-2.40%
2020/05/13	0	0.00	4	12.35	12.20	-4	149	-2.67%
2020/05/12	4	12.00	0	0.00	12.15	4	149	2.68%
2020/05/11	0	0.00	4	12.20	12.20	-4	143	-2.79%
2020/03/10	1	11.70	1	11.90	11.80	0	112	0.00%
2020/02/03	4	10.15	0	0.00	10.05	4	58	6.84%
2019/07/16	3	13.00	0	0.00	13.90	3	41	7.16%
2019/05/15	3	12.05	0	0.00	12.00	3	53	5.65%
2019/04/17	2	12.80	0	0.00	12.90	2	32	6.19%
2019/02/20	0	15.65	0	0.00	14.00	0	16	0.01%
2018/11/13	3	12.80	0	0.00	12.75	3	22	13.20%
2018/10/12	2	13.35	0	0.00	14.30	2	24	8.32%
2018/05/31	4	19.80	0	0.00	20.00	4	303	1.32%
2018/05/25	2	19.35	0	0.00	19.60	2	294	0.68%
2018/04/27	2	18.15	0	0.00	18.35	2	276	0.72%