昇銳 (3128)-兆豐-民生券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	28.10	0	0.00	28.00	1	74	1.34%
2024/11/19	1	28.30	1	28.25	27.95	0	79	0.00%
2024/11/13	0	0.00	1	28.10	27.60	-1	80	-1.25%
2024/11/06	1	27.15	0	0.00	27.35	1	82	1.21%
2024/10/09	1	28.80	0	0.00	28.80	1	202	0.49%
2024/09/30	0	0.00	1	30.10	29.40	-1	227	-0.44%
2024/09/25	1	29.75	0	0.00	29.70	1	235	0.42%
2024/09/20	0	0.00	1	29.90	29.75	-1	246	-0.41%
2024/09/19	1	29.15	0	0.00	29.75	1	247	0.40%
2024/09/11	0	0.00	1	28.85	28.70	-1	259	-0.38%
2024/09/05	1	28.65	0	0.00	28.30	1	262	0.38%
2024/08/30	0	0.00	1	29.15	28.95	-1	279	-0.36%
2024/08/26	1	28.80	0	0.00	28.70	1	309	0.32%
2024/08/19	0	0.00	4	28.83	29.00	-4	313	-1.28%
2024/08/16	1	28.70	1	29.50	28.95	0	315	0.00%
2024/08/15	1	28.75	0	0.00	28.80	1	315	0.32%
2024/08/14	0	0.00	1	28.70	28.70	-1	316	-0.32%
2024/08/09	2	28.65	0	0.00	28.20	2	317	0.63%
2024/08/08	1	27.70	1	28.00	28.25	0	316	0.00%
2024/08/06	1	28.40	1	26.80	27.30	0	317	0.00%
2024/08/02	1	31.50	0	0.00	31.20	1	309	0.32%
2024/08/01	1	32.60	0	0.00	32.50	1	307	0.33%
2024/07/30	0	0.00	2	32.15	32.85	-2	298	-0.67%
2024/07/29	2	32.00	0	0.00	31.35	2	293	0.68%
2024/07/26	0	0.00	1	32.95	33.10	-1	283	-0.35%
2024/07/22	1	33.05	1	32.85	32.25	0	271	0.00%
2024/07/18	1	32.60	0	0.00	32.85	1	252	0.40%
2024/07/16	0	0.00	1	31.90	31.55	-1	234	-0.43%
2024/07/15	0	0.00	3	31.08	31.45	-3	227	-1.32%
2024/07/11	1	30.85	0	0.00	31.10	1	226	0.44%
2024/07/09	0	0.00	1	31.30	31.15	-1	227	-0.44%
2024/07/05	1	31.55	2	31.75	31.80	-1	226	-0.44%
2024/07/04	0	0.00	1	31.80	31.40	-1	222	-0.45%
2024/07/02	1	30.90	0	0.00	30.80	1	210	0.48%
2024/06/28	0	0.00	2	31.10	30.95	-2	213	-0.94%
2024/06/26	0	0.00	5	31.40	30.75	-5	238	-2.10%
2024/06/25	0	0.00	1	30.50	30.70	-1	233	-0.43%
2024/06/20	0	0.00	1	30.35	30.20	-1	228	-0.44%
2024/06/17	1	29.60	0	0.00	29.60	1	232	0.43%
2024/06/11	1	30.80	0	0.00	29.70	1	235	0.43%
2024/06/06	2	31.38	0	0.00	30.60	2	235	0.85%
2024/06/05	0	0.00	7	31.96	31.45	-7	232	-3.01%
2024/06/04	1	30.85	0	0.00	31.10	1	230	0.43%
2024/06/03	0	0.00	6	31.37	31.35	-6	235	-2.55%
2024/05/31	5	31.29	7	31.89	30.80	-2	241	-0.83%
2024/05/28	1	30.50	0	0.00	30.70	1	358	0.28%
2024/05/23	0	0.00	1	30.20	30.20	-1	370	-0.27%
2024/05/21	0	0.00	1	30.20	30.25	-1	369	-0.27%
2024/05/16	0	0.00	2	29.90	29.55	-2	366	-0.55%
2024/05/14	0	0.00	1	29.95	30.00	-1	369	-0.27%
2024/05/09	1	30.05	2	30.78	30.40	-1	397	-0.25%
2024/05/08	0	0.00	1	29.95	29.80	-1	431	-0.23%
2024/05/03	2	30.35	1	30.05	30.70	1	569	0.18%
2024/04/30	1	29.40	0	0.00	29.60	1	567	0.18%
2024/04/24	1	29.55	0	0.00	29.55	1	566	0.18%
2024/04/19	1	30.30	0	0.00	29.55	1	560	0.18%
2024/04/17	1	30.05	0	0.00	30.10	1	557	0.18%
2024/04/10	0	0.00	1	31.40	31.20	-1	547	-0.18%
2024/04/08	1	31.05	0	0.00	31.05	1	545	0.18%
2024/04/01	1	32.40	1	33.20	31.80	0	539	0.00%
2024/03/29	0	0.00	7	31.66	31.80	-7	519	-1.35%
2024/03/26	1	30.70	0	0.00	30.70	1	511	0.20%
2024/03/25	1	31.05	0	0.00	31.25	1	509	0.20%
2024/03/22	5	31.10	0	0.00	30.70	5	510	0.98%
2024/03/21	2	30.50	0	0.00	30.50	2	516	0.39%
2024/03/12	1	32.25	0	0.00	32.30	1	507	0.20%
2024/03/07	1	33.10	0	0.00	31.65	1	496	0.20%
2024/03/04	0	0.00	4	35.10	34.45	-4	470	-0.85%
2024/03/01	0	0.00	36	33.84	34.45	-36	416	-8.64%
2024/02/29	4	31.14	10	31.68	31.85	-6	337	-1.78%
2024/02/27	3	29.48	0	0.00	29.35	3	324	0.92%
2024/02/23	1	30.20	0	0.00	30.15	1	331	0.30%
2024/02/21	0	0.00	1	31.25	31.10	-1	333	-0.30%
2024/02/19	1	31.35	0	0.00	31.20	1	334	0.30%
2024/02/16	1	30.80	0	0.00	30.90	1	340	0.29%
2024/02/05	2	30.33	0	0.00	30.10	2	443	0.45%
2024/02/02	1	31.40	0	0.00	31.40	1	440	0.23%
2024/02/01	1	31.70	6	32.49	32.50	-5	431	-1.16%
2024/01/31	2	32.58	34	32.90	32.20	-32	414	-7.71%
2024/01/30	3	32.02	6	32.13	31.60	-3	379	-0.79%
2024/01/29	4	32.05	8	33.10	33.00	-4	362	-1.10%
2024/01/26	1	28.65	6	29.75	30.95	-5	261	-1.91%
2024/01/23	1	28.15	0	0.00	28.05	1	244	0.41%
2024/01/19	1	28.10	0	0.00	27.95	1	243	0.41%
2024/01/18	1	28.00	0	0.00	27.80	1	242	0.41%
2024/01/17	3	28.33	0	0.00	28.00	3	244	1.23%
2024/01/16	1	28.50	0	0.00	28.55	1	244	0.41%
2024/01/15	0	0.00	1	28.95	29.20	-1	245	-0.41%
2024/01/12	0	0.00	1	28.60	28.60	-1	245	-0.41%
2024/01/11	1	28.75	0	0.00	28.65	1	246	0.41%
2024/01/10	8	28.73	1	28.80	28.50	7	249	2.81%
2024/01/09	6	29.12	0	0.00	29.10	6	250	2.39%
2024/01/05	2	29.63	0	0.00	29.55	2	249	0.80%
2024/01/04	4	29.65	0	0.00	29.85	4	250	1.60%
2023/12/29	2	29.98	0	0.00	30.20	2	254	0.79%
2023/12/27	1	30.25	0	0.00	30.30	1	258	0.39%
2023/12/26	1	29.80	0	0.00	29.95	1	258	0.39%
2023/12/25	1	30.10	0	0.00	30.10	1	261	0.38%
2023/12/21	0	0.00	1	31.10	30.65	-1	265	-0.38%
2023/12/20	1	30.40	0	0.00	30.40	1	265	0.38%
2023/12/19	1	30.50	0	0.00	30.20	1	265	0.38%
2023/12/18	3	30.88	3	31.45	30.75	0	265	0.00%
2023/12/13	1	30.30	0	0.00	30.20	1	264	0.38%
2023/12/07	1	30.10	0	0.00	30.10	1	273	0.37%
2023/12/06	0	0.00	1	30.95	30.65	-1	274	-0.36%
2023/12/04	1	31.20	0	0.00	31.05	1	277	0.36%
2023/12/01	1	31.20	0	0.00	30.90	1	278	0.36%
2023/11/24	1	31.75	0	0.00	32.10	1	288	0.35%
2023/11/22	0	0.00	6	32.14	32.20	-6	292	-2.05%
2023/11/21	1	31.50	0	0.00	31.45	1	293	0.34%
2023/11/20	5	31.40	0	0.00	31.25	5	293	1.70%
2023/11/17	1	31.15	0	0.00	31.00	1	292	0.34%
2023/11/13	0	0.00	1	33.15	33.15	-1	215	-0.46%
2023/11/09	0	0.00	1	30.20	30.15	-1	185	-0.54%
2023/11/08	1	30.15	1	30.90	30.25	0	191	0.00%
2023/11/07	1	30.60	2	30.43	30.35	-1	195	-0.51%
2023/11/02	0	0.00	1	28.30	28.40	-1	217	-0.46%
2023/11/01	1	27.35	0	0.00	27.25	1	219	0.46%
2023/10/17	3	28.65	0	0.00	28.30	3	247	1.21%
2023/10/16	3	29.08	0	0.00	29.05	3	252	1.19%
2023/10/13	1	29.90	0	0.00	29.95	1	266	0.38%
2023/10/11	1	29.85	0	0.00	30.00	1	276	0.36%
2023/10/06	0	0.00	2	30.98	30.90	-2	283	-0.71%
2023/10/05	1	30.60	1	31.10	30.60	0	288	0.00%
2023/10/03	0	0.00	1	30.30	30.25	-1	305	-0.33%
2023/09/27	11	28.99	0	0.00	28.95	11	348	3.15%
2023/09/26	1	30.15	0	0.00	29.75	1	361	0.28%
2023/09/25	2	30.03	1	30.40	30.00	1	426	0.23%
2023/09/20	1	30.40	0	0.00	30.45	1	531	0.19%
2023/09/15	1	31.30	2	31.85	31.90	-1	770	-0.13%
2023/09/14	0	0.00	1	31.80	31.85	-1	785	-0.13%
2023/09/12	1	30.50	0	0.00	30.80	1	829	0.12%
2023/09/08	2	31.85	0	0.00	31.65	2	1,010	0.20%
2023/09/07	2	32.65	0	0.00	32.50	2	1,043	0.19%
2023/09/04	0	0.00	3	33.13	33.25	-3	1,114	-0.27%
2023/09/01	1	32.40	8	32.60	32.80	-7	1,114	-0.63%
2023/08/31	1	32.45	0	0.00	32.60	1	1,115	0.09%
2023/08/29	0	0.00	1	31.90	32.40	-1	1,122	-0.09%
2023/08/28	2	30.90	0	0.00	31.55	2	1,125	0.18%
2023/08/24	4	32.09	0	0.00	31.80	4	1,116	0.36%
2023/08/23	1	32.40	0	0.00	32.45	1	1,121	0.09%
2023/08/18	2	32.40	0	0.00	31.50	2	1,133	0.18%
2023/08/16	2	32.43	1	32.80	32.70	1	1,135	0.09%
2023/08/11	1	33.45	0	0.00	33.35	1	1,137	0.09%
2023/08/10	9	33.07	0	0.00	32.90	9	1,132	0.79%
2023/08/09	1	36.65	1	37.70	36.25	0	1,116	0.00%
2023/08/08	5	36.56	0	0.00	36.25	5	1,113	0.45%
2023/08/07	1	37.30	0	0.00	37.35	1	1,118	0.09%
2023/08/04	1	37.30	2	37.80	37.80	-1	1,119	-0.09%
2023/08/02	3	38.70	1	39.50	38.55	2	1,124	0.18%
2023/08/01	0	0.00	1	39.50	39.20	-1	1,125	-0.09%
2023/07/31	1	39.55	1	40.25	39.25	0	1,132	0.00%
2023/07/28	1	39.10	0	0.00	39.30	1	1,168	0.09%
2023/07/27	0	0.00	1	39.75	39.50	-1	1,172	-0.09%
2023/07/26	5	38.70	0	0.00	38.70	5	1,184	0.42%
2023/07/24	23	39.26	0	0.00	39.00	23	1,198	1.92%
2023/07/21	1	38.80	1	39.30	39.75	0	1,206	0.00%
2023/07/20	2	38.90	1	39.05	39.10	1	1,217	0.08%
2023/07/19	0	0.00	1	38.70	38.60	-1	1,224	-0.08%
2023/07/17	1	41.60	0	0.00	41.40	1	1,231	0.08%
2023/07/11	1	41.00	0	0.00	40.95	1	1,229	0.08%
2023/07/10	1	42.35	0	0.00	42.10	1	1,226	0.08%
2023/07/06	0	0.00	2	43.55	42.50	-2	1,223	-0.16%
2023/07/03	6	45.89	5	46.50	44.75	1	1,186	0.08%
2023/06/30	3	45.47	2	44.78	45.50	1	1,126	0.09%
2023/06/28	7	43.39	5	44.48	43.65	2	1,059	0.19%
2023/06/27	10	44.73	13	45.88	43.40	-3	1,042	-0.29%
2023/06/26	44	44.98	39	44.77	44.90	5	904	0.55%
2023/06/20	1	42.00	0	0.00	41.95	1	821	0.12%
2023/06/19	12	43.71	5	43.94	43.50	7	817	0.86%
2023/06/15	3	43.98	13	44.80	43.75	-10	793	-1.26%
2023/06/14	14	43.31	15	42.35	43.55	-1	700	-0.14%
2023/06/13	15	40.26	3	40.50	40.75	12	644	1.86%
2023/06/12	13	41.06	26	40.79	41.20	-13	624	-2.08%
2023/06/09	5	37.70	0	0.00	37.80	5	592	0.84%
2023/06/08	10	37.74	0	0.00	37.50	10	670	1.49%
2023/06/07	0	0.00	26	38.43	38.30	-26	710	-3.66%
2023/06/05	1	38.10	0	0.00	38.05	1	869	0.12%
2023/06/02	4	37.95	0	0.00	37.95	4	904	0.44%
2023/06/01	11	37.73	0	0.00	37.85	11	1,039	1.06%
2023/05/31	3	37.70	0	0.00	37.65	3	1,377	0.22%
2023/05/30	1	38.10	0	0.00	37.90	1	1,464	0.07%
2023/05/29	0	0.00	1	37.85	38.35	-1	1,506	-0.07%
2023/05/26	1	37.35	0	0.00	37.05	1	1,522	0.07%
2023/05/25	0	0.00	1	38.40	37.60	-1	1,540	-0.06%
2023/05/24	1	38.10	0	0.00	38.45	1	1,590	0.06%
2023/05/23	6	38.63	4	38.83	38.65	2	1,710	0.12%
2023/05/22	1	38.45	1	38.45	38.40	0	1,779	0.00%
2023/05/19	2	37.98	0	0.00	37.90	2	1,921	0.10%
2023/05/18	0	0.00	2	38.48	38.30	-2	2,042	-0.10%
2023/05/17	1	37.95	1	38.40	37.95	0	2,075	0.00%
2023/05/15	1	37.40	0	0.00	37.65	1	2,210	0.05%
2023/05/12	0	0.00	3	38.00	37.90	-3	2,312	-0.13%
2023/05/11	4	37.51	8	37.69	37.25	-4	2,476	-0.16%
2023/05/10	3	38.90	0	0.00	38.95	3	2,508	0.12%
2023/05/09	1	39.00	9	39.30	39.20	-8	2,546	-0.31%
2023/05/08	4	40.45	11	40.89	40.10	-7	2,591	-0.27%
2023/05/05	0	0.00	3	40.20	40.20	-3	2,650	-0.11%
2023/05/04	11	40.23	10	40.73	41.00	1	2,673	0.04%
2023/05/02	26	39.27	1	38.90	39.95	25	2,691	0.93%
2023/04/27	1	38.05	0	0.00	37.65	1	2,728	0.04%
2023/04/25	4	37.78	4	38.81	37.25	0	2,786	0.00%
2023/04/20	0	0.00	1	39.65	39.00	-1	3,025	-0.03%
2023/04/10	0	0.00	2	42.25	42.35	-2	3,303	-0.06%
2023/04/07	0	0.00	1	41.60	41.70	-1	3,325	-0.03%
2023/04/06	1	41.35	0	0.00	41.55	1	3,350	0.03%
2023/03/30	1	41.10	0	0.00	40.95	1	3,424	0.03%
2023/03/29	2	41.15	2	41.00	41.00	0	3,486	0.00%
2023/03/28	12	41.09	5	41.90	40.85	7	3,538	0.20%
2023/03/16	2	41.00	2	41.10	41.10	0	4,359	0.00%
2023/03/15	2	41.55	2	42.10	41.40	0	4,572	0.00%
2023/03/14	12	41.51	14	41.80	41.35	-2	4,779	-0.04%
2023/03/10	2	47.00	0	0.00	46.90	2	5,541	0.04%
2023/03/09	2	50.25	14	49.68	48.30	-12	5,879	-0.20%
2023/03/08	10	47.40	11	47.94	48.70	-1	5,900	-0.02%
2023/03/06	26	48.93	17	49.27	48.60	9	6,615	0.14%
2023/03/03	21	49.90	21	49.22	48.80	0	6,721	0.00%
2023/03/02	2	47.85	2	47.70	47.55	0	6,732	0.00%
2023/03/01	10	43.80	10	44.40	46.10	0	6,944	0.00%
2023/02/22	2	46.15	2	46.23	46.20	0	8,123	0.00%
2023/02/21	7	48.76	6	48.33	48.00	1	8,270	0.01%
2023/02/20	10	47.97	9	47.64	48.10	1	8,214	0.01%
2023/02/17	10	47.20	9	47.41	47.55	1	8,246	0.01%
2023/02/16	6	46.29	6	46.27	46.20	0	8,224	0.00%
2023/02/14	2	45.20	2	45.23	44.90	0	8,407	0.00%
2023/02/13	18	45.70	17	45.66	45.95	1	8,785	0.01%
2023/02/10	10	45.07	10	45.93	44.75	0	9,040	0.00%
2023/02/09	1	44.50	1	47.20	47.20	0	9,236	0.00%
2023/02/07	7	44.04	7	43.87	44.55	0	9,378	0.00%
2023/02/03	1	44.60	1	42.50	42.50	0	9,712	0.00%
2023/02/02	2	43.20	2	43.35	43.25	0	9,684	0.00%
2023/02/01	4	42.05	4	42.29	43.00	0	9,714	0.00%
2023/01/31	1	40.75	1	40.90	41.55	0	9,733	0.00%
2023/01/30	1	41.00	7	41.34	41.40	-6	9,744	-0.06%
2023/01/17	3.1	39.60	3	39.85	39.80	0.1	9,729	0.00%
2023/01/16	6	39.10	6	38.79	39.75	0	9,752	0.00%
2023/01/13	8	38.44	8	39.44	38.35	0	9,759	0.00%
2023/01/12	6	40.62	6	41.95	40.00	0	9,750	0.00%
2023/01/11	4	42.70	4	43.33	42.60	0	9,765	0.00%
2023/01/10	13	42.95	14	43.11	44.20	-1	9,800	-0.01%
2023/01/09	4	42.68	2	42.83	42.40	2	9,704	0.02%
2023/01/03	4	41.79	5	41.25	42.60	-1	9,820	-0.01%
2022/12/30	1	42.35	0	0.00	41.45	1	9,842	0.01%
2022/12/28	8	42.28	0	0.00	40.85	8	10,145	0.08%
2022/12/27	0	0.00	8	43.50	43.50	-8	10,389	-0.08%
2022/12/21	4	45.28	2	44.53	45.70	2	11,411	0.02%
2022/12/20	3	44.10	6	45.65	44.10	-3	11,476	-0.03%
2022/12/19	23	46.20	24	45.15	46.35	-1	11,661	-0.01%
2022/12/16	4	47.04	2	46.83	45.80	2	11,713	0.02%
2022/12/15	0	0.00	2	48.60	48.50	-2	11,771	-0.02%
2022/12/14	4	48.50	4	48.13	47.90	0	12,213	0.00%
2022/12/13	5	47.04	6	47.83	46.75	-1	12,345	-0.01%
2022/12/12	4	48.40	4	49.58	47.65	0	12,438	0.00%
2022/12/09	12	52.23	12	53.58	51.70	0	12,723	0.00%
2022/12/08	52	52.83	52	51.94	52.00	0	12,816	0.00%
2022/12/07	9	53.02	8	53.08	50.70	1	12,652	0.01%
2022/12/06	4	52.18	5	52.58	53.70	-1	12,506	-0.01%
2022/12/05	10	55.56	10	55.57	52.00	0	12,336	0.00%
2022/12/02	7	52.50	5	52.32	52.00	2	12,012	0.02%
2022/12/01	15	49.68	39	48.37	51.40	-24	11,467	-0.21%
2022/11/30	40	46.59	40	45.85	46.75	0	11,096	0.00%
2022/11/29	63	46.04	62	46.58	46.10	1	10,984	0.01%
2022/11/28	38	46.92	18	46.82	46.75	20	10,639	0.19%
2022/11/25	15	44.22	17	44.91	44.00	-2	10,196	-0.02%
2022/11/24	10	45.54	8	46.05	44.35	2	9,961	0.02%
2022/11/23	29	46.58	28	46.10	44.20	1	9,625	0.01%
2022/11/22	18	45.54	20	45.83	46.30	-2	9,362	-0.02%
2022/11/18	6	40.60	4	39.31	42.05	2	8,732	0.02%
2022/11/17	1	36.80	7	36.80	38.25	-6	8,308	-0.07%
2022/11/16	3	34.75	3	33.93	34.80	0	8,162	0.00%
2022/11/10	25	33.80	10	33.30	34.00	15	7,775	0.19%
2022/11/09	55	34.81	48	34.67	34.90	7	7,619	0.09%
2022/11/08	26	33.70	41	33.93	33.45	-15	7,210	-0.21%
2022/11/07	40	33.59	40	34.75	32.20	0	6,872	0.00%
2022/11/04	19	31.34	19	31.53	31.60	0	6,577	0.00%
2022/11/03	1	31.30	1	30.75	30.90	0	6,427	0.00%
2022/11/02	7	31.42	7	30.41	30.70	0	6,230	0.00%
2022/10/31	1	27.20	1	27.25	27.15	0	5,804	0.00%
2022/10/28	2	27.00	2	27.05	26.25	0	5,767	0.00%
2022/10/07	24	29.95	24	30.43	29.95	0	4,978	0.00%
2022/10/05	1	32.65	1	33.50	29.80	0	4,783	0.00%
2022/10/04	11	32.07	11	31.82	31.95	0	4,492	0.00%
2022/10/03	16	32.58	17	32.76	31.80	-1	4,230	-0.02%
2022/09/30	1	29.65	1	29.80	30.75	0	3,797	0.00%
2022/09/28	11	29.19	13	27.95	28.10	-2	3,310	-0.06%
2022/09/27	3	26.90	4	26.95	28.40	-1	3,064	-0.03%
2022/09/23	2	27.38	3	29.27	27.15	-1	2,689	-0.04%
2022/09/21	26	30.79	30	30.59	30.75	-4	2,472	-0.16%
2022/09/20	10	28.73	12	27.90	29.85	-2	1,911	-0.10%
2022/09/19	5	29.09	5	29.20	27.15	0	1,698	0.00%
2022/09/16	27	30.39	20	30.84	30.15	7	1,503	0.47%
2022/09/15	7	30.03	7	29.51	30.45	0	1,111	0.00%
2022/09/05	4	23.00	1	23.60	23.50	3	621	0.48%
2022/09/02	2	22.65	2	22.90	22.75	0	600	0.00%
2022/08/30	0	0.00	3	23.70	23.95	-3	571	-0.53%
2022/08/29	1	22.50	0	0.00	23.95	1	555	0.18%
2022/08/26	3	23.30	0	0.00	23.35	3	517	0.58%
2022/08/25	11	23.00	11	22.99	23.00	0	493	0.00%
2022/02/16	0	21.10	0	0.00	20.90	0	1,272	0.00%
2022/02/14	0	23.20	0	0.00	20.40	0	1,287	0.00%
2021/12/10	0	0.00	4	22.85	23.00	-4	824	-0.48%
2021/12/09	0	0.00	14	22.80	23.40	-14	831	-1.68%
2021/12/08	18	24.51	0	0.00	24.60	18	821	2.19%
2021/11/26	0	0.00	4	22.95	22.60	-4	730	-0.55%
2021/11/23	0	0.00	1	23.50	22.95	-1	720	-0.14%
2021/11/16	4	23.35	0	0.00	23.70	4	649	0.62%
2021/11/09	1	23.10	0	0.00	23.10	1	576	0.17%
2021/10/29	0	0.00	2	21.75	21.75	-2	518	-0.39%
2021/07/13	0	0.00	4	20.34	20.20	-4	1,339	-0.30%
2021/07/09	1	22.10	1	22.20	22.45	0	1,336	0.00%
2021/07/08	4	21.65	0	0.00	21.60	4	1,320	0.30%
2021/06/21	2	21.38	0	0.00	21.30	2	1,513	0.13%
2021/04/16	0	0.00	2	22.10	22.35	-2	1,944	-0.10%
2021/04/13	1	21.15	0	0.00	20.65	1	1,980	0.05%
2021/03/30	0	0.00	5	20.45	20.35	-5	2,190	-0.23%
2021/03/24	5	22.05	0	0.00	21.00	5	2,165	0.23%
2021/03/05	0	0.00	20	20.62	20.00	-20	1,863	-1.07%
2021/03/04	20	21.77	0	0.00	21.00	20	1,852	1.08%
2021/02/24	0	0.00	2	23.00	21.10	-2	1,734	-0.12%
2021/02/23	3	21.33	0	0.00	21.60	3	1,633	0.18%
2021/02/18	0	0.00	1	19.50	19.60	-1	1,514	-0.07%
2021/01/28	0	0.00	1	20.05	19.90	-1	1,197	-0.08%
2021/01/27	1	20.40	0	0.00	20.60	1	1,156	0.09%
2020/12/29	2	15.98	0	0.00	15.85	2	358	0.56%
2020/12/22	0	0.00	1	13.75	13.40	-1	112	-0.89%
2020/12/18	1	13.55	0	0.00	13.55	1	98	1.01%
2020/07/22	0	0.00	3	14.30	13.95	-3	187	-1.60%
2020/07/21	3	14.35	0	0.00	14.25	3	134	2.22%
2019/09/02	0	0.00	1	13.95	13.85	-1	183	-0.55%
2019/08/30	1	13.65	0	0.00	13.85	1	190	0.52%
2019/08/26	0	0.00	1	13.65	13.65	-1	243	-0.41%
2019/08/15	1	13.65	0	0.00	13.60	1	515	0.19%
2019/04/26	2	13.88	3	13.75	13.75	-1	435	-0.23%
2019/04/25	0	0.00	1	14.35	14.15	-1	436	-0.23%
2019/04/24	1	14.70	0	0.00	14.60	1	440	0.23%
2019/04/23	1	14.50	0	0.00	14.60	1	442	0.23%
2019/01/24	0	0.00	1	14.65	14.70	-1	827	-0.12%
2019/01/09	1	16.10	0	0.00	15.35	1	794	0.13%
2018/12/28	0	0.00	1	14.05	14.00	-1	723	-0.14%
2018/12/26	0	0.00	1	13.55	13.55	-1	742	-0.13%
2018/12/17	1	13.85	1	13.95	13.80	0	873	0.00%
2018/12/13	0	0.00	1	14.55	14.25	-1	865	-0.12%
2018/12/12	0	0.00	1	14.30	14.30	-1	855	-0.12%
2018/12/11	1	14.00	1	13.95	13.95	0	851	0.00%
2018/12/10	3	14.97	1	14.55	14.10	2	845	0.24%
2018/12/04	0	0.00	1	14.80	14.80	-1	785	-0.13%
2018/11/28	1	15.10	1	15.20	15.20	0	707	0.00%
2018/11/27	6	15.85	3	15.87	15.75	3	674	0.44%
2018/11/26	1	14.65	2	15.10	15.40	-1	575	-0.17%
2018/11/22	1	14.10	1	13.90	13.90	0	518	0.00%
2018/11/21	2	13.90	1	14.65	14.65	1	454	0.22%
2018/06/11	0	0.00	5	16.30	16.10	-5	3,005	-0.17%
2018/06/08	5	17.40	0	0.00	17.00	5	2,975	0.17%
2018/04/27	0	0.00	2	16.85	16.65	-2	2,500	-0.08%
2018/04/23	2	20.20	0	0.00	20.00	2	2,312	0.09%
2018/04/18	10	19.78	10	18.90	18.90	0	2,082	0.00%
2018/04/13	1	19.55	1	18.10	18.05	0	1,747	0.00%
2018/04/12	2	19.15	4	19.15	20.05	-2	1,583	-0.13%
2018/04/11	3	18.03	0	0.00	18.25	3	1,386	0.22%
2018/03/29	5	15.60	5	15.50	15.50	0	1,005	0.00%
2018/03/27	13	16.26	13	16.59	16.50	0	917	0.00%
2018/03/20	3	14.30	3	14.40	14.30	0	455	0.00%
2018/03/19	0	0.00	3	13.15	14.05	-3	335	-0.89%
2018/03/05	3	11.40	0	0.00	12.10	3	79	3.78%