LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.75%
  • 成交量
    622
  • 產業
    上櫃 資訊服務類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大綜 (3147)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001142.50142.00-11,726-0.06%
2024/03/221145.5000.00143.5011,7100.06%
2024/03/201142.0000.00142.0011,6600.06%
2024/03/151124.002124.25122.50-11,575-0.06%
2024/03/141126.501125.00123.5001,6030.00%
2024/03/121128.001126.50128.0001,6150.00%
2024/03/0727153.1327158.67148.5001,5480.00%
2024/03/0600.004150.88159.50-41,441-0.28%
2024/03/054145.504147.13145.0001,4220.00%
2024/03/047148.363150.33147.0041,4380.28%
2024/02/2600.002117.75112.50-21,431-0.14%
2024/02/229116.176120.08115.0031,5870.19%
2024/01/2200.002100.0097.60-21,740-0.11%
2024/01/0300.00193.1093.10-11,588-0.06%
2023/12/25293.2000.0093.6021,5700.13%
2023/12/2100.00194.0093.10-11,560-0.06%
2023/12/2000.00294.1093.50-21,557-0.13%
2023/12/14292.9000.0092.9021,5350.13%
2023/12/081107.5000.00105.5011,4280.07%
2023/12/045102.705107.50101.5001,3320.00%
2023/11/301107.501109.50107.5001,2620.00%
2023/11/292111.753108.33115.50-11,202-0.08%
2023/11/272104.002109.50104.0001,0990.00%
2023/11/229106.508106.31111.0018380.12%
2023/11/1600.00691.3092.20-6551-1.09%
2023/11/15791.57185.4091.0064581.31%
2023/11/07177.6000.0077.0011790.56%
2023/11/06477.85477.4877.6001800.00%
2023/07/2000.00176.2076.10-11,014-0.10%
2023/07/1400.000.477.3773.70-0.41,094-0.04%
2023/07/1300.00273.6073.50-21,133-0.18%
2023/06/191.478.35178.5077.600.41,1860.04%
2023/06/16279.6000.0077.6021,1800.17%
2023/06/15480.53579.3479.50-11,145-0.09%
2023/06/14477.83378.8378.4011,0410.10%
2023/06/02166.0000.0067.1011,0380.10%
2023/05/24163.8000.0063.5011,2430.08%
2023/05/04773.71674.5273.3011,1310.09%
2023/05/031073.901075.3074.5001,1020.00%
2023/04/21466.23467.7367.6009070.00%
2023/04/2000.00268.4067.40-2884-0.23%
2023/04/14266.9000.0066.8027080.28%
2023/03/0700.002069.6069.10-20459-4.35%
2023/03/062171.51668.7372.10154243.53%
2023/03/03565.8000.0066.8053411.46%
2023/03/0200.00161.0060.80-1300-0.33%
2023/02/2300.002058.2658.90-20285-7.02%
2023/02/222159.6100.0058.50212767.60%
2023/02/1500.001056.5956.70-10234-4.27%
2023/02/142157.462257.8458.20-1221-0.45%
2023/02/101055.2000.0055.10102104.75%
2022/09/2600.00151.5051.10-1880-0.11%
2022/09/2200.00153.4053.40-1867-0.12%
2022/09/13151.10150.8051.0008360.00%
2022/09/06152.7000.0051.5018080.12%
2022/09/0100.003558.1958.30-35765-4.58%
2022/08/313557.0100.0057.00357294.80%
2022/08/29152.90155.0055.4006880.00%
2022/08/19158.1000.0059.6014880.20%
2022/08/18152.0000.0054.4014180.24%
2022/08/1600.00154.4055.00-1397-0.25%
2022/08/12452.78353.0052.7013710.27%
2022/08/09254.60255.7055.0003010.00%
2022/08/04150.50151.6052.6001520.00%
2021/12/0900.00153.0052.60-1327-0.31%
2021/11/11153.3000.0052.6013420.29%
2021/11/0800.00257.9055.90-2322-0.62%
2021/11/02158.10157.3057.5003190.00%
2021/11/01258.4000.0058.4023160.63%
2021/10/2600.00257.6556.20-2322-0.62%
2021/10/25258.5000.0058.0023430.58%
2021/10/1300.00358.2059.90-3376-0.80%
2021/10/12356.8000.0056.5033610.83%
2021/07/3000.00157.3057.30-1520-0.19%
2021/07/29163.1000.0061.0015140.19%
2021/07/2000.00854.5354.70-8533-1.50%
2021/07/19855.50455.5855.4045320.75%
2021/07/16455.6000.0055.2045330.75%
2021/06/22151.60151.0051.0005670.00%
2021/06/17249.15250.5050.5005680.00%
2021/05/0700.00148.6050.00-1538-0.19%
2021/04/29147.7500.0047.8015010.20%
2021/04/1300.00246.6547.00-2382-0.52%
2021/04/12145.0000.0044.8013360.30%
2021/04/09147.3500.0047.0513270.30%
2021/01/1400.00133.5533.60-147-2.12%
2021/01/13134.25135.9032.850440.00%
2020/11/09128.7000.0029.001214.76%
2020/09/0800.00132.0032.00-143-2.30%
2020/05/2700.00133.4034.00-1103-0.96%
2020/05/2600.00132.7032.65-1100-1.00%
2020/03/0500.00133.1532.80-1151-0.66%
2020/03/03133.1000.0032.5511780.56%
2019/12/1100.00142.0542.00-1744-0.13%
2019/11/27946.88847.0846.6017120.14%
2019/11/26245.93246.2546.3006480.00%
2019/11/25445.71346.1546.5016360.16%
2019/11/2200.00243.8043.80-2578-0.35%
2019/11/13145.4000.0041.6015220.19%
2019/11/12144.2000.0044.2014130.24%
2019/11/0800.00142.7543.60-1392-0.25%
2019/10/2300.00141.8542.15-1430-0.23%
2019/10/15142.5000.0043.8516130.16%
2019/08/1400.00145.6043.30-1757-0.13%
2019/07/2600.00144.5543.80-11,041-0.10%
2019/07/25345.22544.9845.15-21,036-0.19%
2019/07/24345.07344.7745.1501,0280.00%
2019/07/23342.9700.0042.9039880.30%
2019/07/22343.67343.6844.4009680.00%
2019/07/1900.00639.4740.80-6894-0.67%
2019/07/16138.25238.5538.25-1883-0.11%
2019/07/1000.00137.4037.10-1926-0.11%
2019/07/0900.00138.8038.60-1933-0.11%
2019/07/0800.00138.7538.30-1941-0.11%
2019/07/05139.25238.6338.70-1972-0.10%
2019/07/03137.55237.8037.60-11,049-0.10%
2019/07/02237.55237.5337.4501,0720.00%
2019/06/20136.80337.3837.30-21,487-0.13%
2019/06/18135.70135.4035.2501,5230.00%
2019/06/14236.3800.0036.2021,5650.13%
2019/06/13237.90137.8537.3511,5960.06%
2019/06/06241.2800.0041.3021,6950.12%
2019/05/2900.00143.3042.70-11,803-0.06%
2019/05/28343.48142.9044.2521,8270.11%
2019/05/16146.1000.0046.1011,8940.05%
2019/05/15449.21252.2048.4021,8600.11%
2019/05/1400.00149.0049.20-11,792-0.06%
2019/05/13349.82249.7850.1011,7480.06%
2019/05/10245.50144.3545.9511,6630.06%
2019/05/0800.00246.2546.30-21,590-0.13%
2019/05/06241.8000.0041.8021,5640.13%
2019/04/3000.00143.4043.40-11,549-0.06%
2019/04/29141.1000.0041.1011,5390.06%
2019/04/2600.00144.0042.50-11,532-0.07%
2019/04/25145.0500.0044.3511,5240.07%
2019/04/22145.15145.5545.0001,4810.00%
2019/04/19245.3500.0045.3521,4750.14%
2019/04/17246.00248.5046.0001,4550.00%
2019/04/16247.9000.0047.9021,4390.14%
2019/04/15246.551746.0446.55-151,421-1.06%
2019/04/101756.11155.9050.00161,3491.19%
2019/04/0800.00556.0053.60-51,251-0.40%
2019/04/02359.4000.0058.5031,1900.25%
2019/04/01258.0000.0056.8021,1560.17%
2019/03/29360.97459.2358.00-11,129-0.09%
2019/03/28156.80157.9059.8001,0340.00%
2019/03/27155.00154.5054.5009440.00%
2019/03/26551.46351.6753.5028780.23%
2019/03/25147.0000.0048.7017940.13%
2019/03/2200.00149.0548.05-1787-0.13%
2019/03/20146.20348.1748.60-2735-0.27%
2019/03/19447.19146.2045.8036920.43%
2019/03/18150.00249.0548.05-1673-0.15%
2019/03/15446.28547.1550.60-1636-0.16%
2019/03/14246.0000.0046.0025780.35%
2019/03/13152.00150.2047.7005470.00%
2019/03/11147.30148.0049.5004800.00%
2019/03/08143.05143.5545.3004550.00%
2019/03/0700.00142.5041.55-1428-0.23%
2019/03/06141.8000.0041.8014000.25%
2019/02/27139.00238.8839.95-1327-0.31%
2019/02/26136.0000.0036.3512900.34%
2019/02/2500.00133.0533.05-1251-0.40%
2019/02/22631.35529.7030.0512480.40%
2019/02/18226.65227.2027.2001320.00%
2018/11/0700.001217.9718.50-1245-26.39%
2018/11/0600.00716.8116.85-746-15.13%
2018/11/0500.00216.7516.60-248-4.16%
2018/11/02116.65316.7216.75-250-3.98%
2018/11/0100.00216.5816.40-251-3.90%
2018/10/31216.38216.3816.400510.00%
2018/10/30216.15116.2516.251511.94%
2018/10/29216.33216.3316.300510.00%
2018/10/26116.35116.3516.350510.00%
2018/10/25216.20416.2616.25-251-3.91%
2018/10/24716.54516.6716.602513.91%
2018/10/23216.6800.0016.652503.92%
2018/10/16216.5000.0016.752563.54%
2018/09/18417.5000.0017.6041043.82%
2018/09/17117.75117.8517.7001280.00%
2018/09/07219.1000.0018.9522110.95%
2018/08/24219.8500.0019.7022570.78%
2018/08/1300.00221.8521.50-2276-0.72%
2018/08/09222.1500.0022.4022710.74%
2018/08/07121.7500.0021.8012680.37%
2018/07/13122.0000.0021.8512580.39%
2018/07/05222.4500.0022.4522470.81%
2018/07/03122.5000.0023.3512430.41%
2018/07/02123.0000.0023.3512370.42%
2018/06/26525.01625.8025.70-1210-0.47%
2018/06/25826.40126.5027.6071863.75%
2018/06/22124.6000.0025.1011540.65%
2018/05/2900.00121.3521.40-138-2.57%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章