優群 (3217)-兆豐-民生券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
1,621張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	157.50	0	0.00	158.00	1	2,469	0.04%
2024/04/23	0.1	155.50	0	0.00	156.50	0.1	2,509	0.00%
2024/04/22	1	159.00	1	154.50	154.50	0	2,544	0.00%
2024/04/18	0.1	162.50	0	0.00	163.00	0.1	2,613	0.00%
2024/04/12	2	168.75	0	0.00	168.00	2	2,702	0.07%
2024/04/10	5	169.10	0	0.00	167.50	5	2,913	0.17%
2024/04/08	1	179.00	0	0.00	178.50	1	3,147	0.03%
2024/04/03	1	178.00	0	0.00	178.50	1	3,162	0.03%
2024/04/02	1	181.00	0	0.00	181.50	1	3,182	0.03%
2024/03/26	2	190.75	21	186.12	185.50	-19	3,190	-0.60%
2024/03/25	0	0.00	22.1	193.43	194.00	-22.1	3,172	-0.70%
2024/03/22	2.1	185.93	4	184.13	184.00	-2	3,066	-0.06%
2024/03/21	2	183.75	8	183.38	183.50	-6	3,083	-0.19%
2024/03/20	22	169.48	3	169.17	170.00	19	3,134	0.61%
2024/03/15	20	165.75	0	0.00	164.50	20	3,133	0.64%
2024/03/13	1	161.00	0	0.00	161.50	1	3,171	0.03%
2024/03/12	1	166.50	0	0.00	166.00	1	3,169	0.03%
2024/03/11	2	165.50	0	0.00	165.50	2	3,195	0.06%
2024/03/08	2	167.00	0	0.00	168.50	2	3,196	0.06%
2024/03/07	7	179.14	1	180.00	177.00	6	3,171	0.19%
2024/03/05	2	183.50	2	184.50	184.50	0	3,223	0.00%
2024/03/04	1	182.50	0	0.00	184.00	1	3,307	0.03%
2024/02/27	0	0.00	6	183.17	185.50	-6	3,601	-0.17%
2024/02/26	1	191.50	5	193.50	187.50	-4	3,621	-0.11%
2024/02/23	5	195.00	5	193.80	195.00	0	3,606	0.00%
2024/02/22	6	191.50	6.1	192.85	194.00	-0.1	3,554	0.00%
2024/02/21	7	184.79	2.1	184.77	185.00	5	3,465	0.14%
2024/02/19	1	174.50	1	176.00	175.50	0	3,563	0.00%
2024/02/16	1	178.00	0	0.00	178.00	1	3,554	0.03%
2024/02/15	1	181.00	4	179.00	181.50	-3	3,586	-0.08%
2024/02/05	4	172.38	0	0.00	172.00	4	3,598	0.11%
2024/02/02	0	0.00	4	178.50	176.00	-4	3,660	-0.11%
2024/02/01	2	175.00	0	0.00	173.50	2	3,752	0.05%
2024/01/23	4	178.13	0	0.00	176.00	4	4,419	0.09%
2024/01/22	5	185.10	5	185.80	185.50	0	4,335	0.00%
2024/01/19	1	179.50	3	177.50	177.00	-2	4,241	-0.05%
2024/01/17	3	177.00	4	173.25	172.50	-1	4,184	-0.02%
2024/01/16	3	170.33	3	176.00	176.00	0	4,160	0.00%
2024/01/15	3	174.50	9	172.22	174.50	-6	4,127	-0.15%
2024/01/12	8	166.69	0	0.00	166.50	8	4,076	0.20%
2024/01/11	3	173.33	8	173.13	170.50	-5	4,040	-0.12%
2024/01/10	2	167.50	0	0.00	165.00	2	3,953	0.05%
2024/01/09	0.1	164.50	7	170.00	168.00	-6.9	3,938	-0.18%
2024/01/08	11	168.23	2	166.50	165.50	9	3,913	0.23%
2024/01/05	3	170.17	13	172.00	175.00	-10	3,869	-0.26%
2024/01/04	11.1	169.50	1	173.50	164.50	10.1	3,821	0.26%
2024/01/03	10	174.65	9	177.61	182.50	1	3,740	0.03%
2024/01/02	3	176.50	3	176.00	176.50	0	3,638	0.00%
2023/12/29	2	171.00	1	174.00	171.50	1	3,479	0.03%
2023/12/27	0	0.00	2	169.50	168.50	-2	3,493	-0.06%
2023/12/26	2	169.25	5	168.60	168.50	-3	3,499	-0.09%
2023/12/25	1	166.00	1	169.00	166.00	0	3,514	0.00%
2023/12/22	0	0.00	1	171.00	171.00	-1	3,522	-0.03%
2023/12/21	1	172.50	3	170.00	170.50	-2	3,514	-0.06%
2023/12/20	1	170.50	1	172.00	171.50	0	3,505	0.00%
2023/12/19	4	160.88	2	164.50	164.50	2	3,479	0.06%
2023/12/18	5	162.40	4	165.00	165.00	1	3,465	0.03%
2023/12/15	9	172.72	5	171.70	168.00	4	3,401	0.12%
2023/12/08	4	172.63	3	173.33	169.50	1	3,275	0.03%
2023/12/07	2	171.00	11	170.64	170.00	-9	3,252	-0.28%
2023/12/06	1	171.50	3	170.33	171.50	-2	3,274	-0.06%
2023/12/05	1	169.00	10	166.00	168.50	-9	3,269	-0.28%
2023/12/04	1	166.50	1	166.00	166.00	0	3,315	0.00%
2023/12/01	5	171.40	3	170.33	168.50	2	3,334	0.06%
2023/11/28	23	167.61	24	166.90	168.00	-1	3,324	-0.03%
2023/11/27	0	0.00	6	160.67	158.00	-6	3,308	-0.18%
2023/11/24	25	157.54	4	156.63	156.00	21	3,312	0.63%
2023/11/22	0	0.00	20	149.50	149.50	-20	3,207	-0.62%
2023/11/21	1	153.00	0	0.00	152.00	1	3,189	0.03%
2023/11/20	10	152.25	10	151.50	152.00	0	3,180	0.00%
2023/11/17	22	157.36	11	151.68	153.00	11	3,174	0.35%
2023/11/16	1	153.00	1	153.00	156.00	0	3,036	0.00%
2023/11/15	0	0.00	2	155.75	153.50	-2	3,008	-0.07%
2023/11/14	1	155.00	1	155.00	154.00	0	2,998	0.00%
2023/11/13	1	157.50	1	158.50	158.00	0	2,946	0.00%
2023/11/10	1	150.50	2	152.00	156.00	-1	2,883	-0.03%
2023/11/08	17	151.09	26	151.19	153.00	-9	2,733	-0.33%
2023/11/07	3	145.17	4	147.25	149.00	-1	2,435	-0.04%
2023/11/03	14	128.96	3	129.00	129.50	11	2,166	0.51%
2023/11/02	10	123.35	0	0.00	125.00	10	2,149	0.47%
2023/10/20	5	120.00	10	119.50	120.50	-5	2,835	-0.18%
2023/10/18	0	0.00	1	120.50	120.00	-1	2,838	-0.04%
2023/10/12	6	122.00	7	125.86	126.50	-1	2,941	-0.03%
2023/10/05	2	137.75	1	138.00	138.00	1	3,034	0.03%
2023/10/04	10	137.60	0	0.00	137.50	10	3,068	0.33%
2023/09/27	0	0.00	1	129.00	135.00	-1	3,147	-0.03%
2023/09/21	0	0.00	1	128.00	128.00	-1	3,245	-0.03%
2023/09/20	0	0.00	1	130.00	130.50	-1	3,272	-0.03%
2023/09/18	0	0.00	1	135.50	134.00	-1	3,334	-0.03%
2023/09/14	1	137.00	0	0.00	138.50	1	3,523	0.03%
2023/09/07	2	142.00	0	0.00	140.50	2	3,878	0.05%
2023/09/06	4	141.50	6	142.58	141.00	-2	3,870	-0.05%
2023/09/05	6	140.50	3	140.17	141.50	3	3,971	0.08%
2023/08/31	1	137.00	0	0.00	136.00	1	4,126	0.02%
2023/08/28	0	0.00	7	113.00	116.50	-7	3,827	-0.18%
2023/08/25	5	116.50	5	117.00	116.50	0	3,805	0.00%
2023/08/17	0	0.00	3	123.50	126.00	-3	3,736	-0.08%
2023/08/16	1	123.50	0	0.00	123.50	1	3,729	0.03%
2023/08/14	1	123.00	0	0.00	121.00	1	3,732	0.03%
2023/08/11	1	125.00	1	127.00	125.50	0	3,715	0.00%
2023/08/10	6	124.83	5	127.50	124.00	1	3,695	0.03%
2023/08/09	3	128.83	4	130.38	131.00	-1	3,625	-0.03%
2023/08/08	0	0.00	0.7	132.59	134.50	-0.7	3,564	-0.02%
2023/08/07	0	0.00	2	134.50	134.00	-2	3,544	-0.06%
2023/08/02	4.2	123.83	3	128.00	123.50	1.2	3,448	0.03%
2023/08/01	2.2	132.86	1	125.50	129.50	1.2	3,385	0.04%
2023/07/31	0.3	137.00	1	141.00	136.00	-0.7	3,207	-0.02%
2023/07/27	8	125.63	7	127.00	126.00	1	2,981	0.03%
2023/07/19	0	0.00	1	133.50	132.00	-1	2,823	-0.04%
2023/07/18	7	132.50	7	134.00	134.00	0	2,834	0.00%
2023/07/17	7	138.43	6	139.00	138.50	1	2,816	0.04%
2023/07/14	2	141.50	9	140.72	141.50	-7	2,820	-0.25%
2023/07/13	2	134.00	0	0.00	132.50	2	2,766	0.07%
2023/07/12	2	134.00	0	0.00	135.50	2	2,713	0.07%
2023/07/11	4	133.50	0	0.00	132.50	4	2,668	0.15%
2023/07/05	1	134.00	2	133.50	134.00	-1	2,562	-0.04%
2023/06/30	1	128.50	5	129.00	129.00	-4	2,425	-0.16%
2023/06/29	0	0.00	1	129.50	129.00	-1	2,424	-0.04%
2023/06/28	1	130.00	1	129.50	128.50	0	2,425	0.00%
2023/06/27	0	0.00	3	132.83	130.50	-3	2,437	-0.12%
2023/06/26	3	135.00	3	137.50	134.00	0	2,439	0.00%
2023/06/21	10	139.10	1	139.50	139.00	9	2,451	0.37%
2023/06/20	2	133.75	36	131.18	135.00	-34	2,469	-1.38%
2023/06/19	37	137.49	1	139.50	136.50	36	2,515	1.43%
2023/06/14	0	0.00	1	129.00	128.00	-1	2,586	-0.04%
2023/06/13	0	0.00	1	125.00	125.00	-1	2,527	-0.04%
2023/06/09	1	126.50	5	123.80	126.50	-4	2,423	-0.17%
2023/06/08	1	122.00	1	115.50	117.00	0	2,285	0.00%
2023/06/07	2	120.75	3	122.83	122.50	-1	2,205	-0.05%
2023/06/06	6	113.25	4	113.00	113.50	2	2,101	0.10%
2023/06/05	1	111.50	0	0.00	109.50	1	2,022	0.05%
2023/06/01	0	0.00	3	106.00	106.00	-3	2,016	-0.15%
2023/05/31	0	0.00	1	108.00	107.00	-1	2,017	-0.05%
2023/05/23	0	0.00	2	107.00	106.50	-2	2,083	-0.10%
2023/05/18	0	0.00	1	105.50	105.00	-1	2,106	-0.05%
2023/05/11	1	100.50	0	0.00	99.90	1	2,159	0.05%
2023/05/03	3	105.50	0	0.00	104.50	3	2,182	0.14%
2023/05/02	2	104.50	0	0.00	105.50	2	2,212	0.09%
2023/04/28	3	102.50	1	103.00	102.50	2	2,270	0.09%
2023/04/27	1	101.50	0	0.00	101.00	1	2,261	0.04%
2023/04/20	2	106.50	0	0.00	106.00	2	2,166	0.09%
2023/04/19	3	114.50	3	115.67	113.00	0	2,144	0.00%
2023/04/18	0	0.00	1	113.50	113.00	-1	2,072	-0.05%
2023/04/17	1	113.00	1	112.50	113.00	0	2,022	0.00%
2023/04/13	3	108.67	1	108.00	107.50	2	1,958	0.10%
2023/04/12	1	109.00	1	110.00	110.00	0	1,935	0.00%
2023/04/10	2	107.25	0	0.00	108.00	2	1,868	0.11%
2023/03/30	1	111.50	0	0.00	111.50	1	1,803	0.06%
2023/03/28	1	112.50	1	109.00	109.00	0	1,740	0.00%
2023/03/27	1	112.00	1	112.50	112.50	0	1,682	0.00%
2023/03/24	3	112.50	2	111.75	111.00	1	1,635	0.06%
2023/03/20	4	103.88	4	103.00	103.50	0	1,226	0.00%
2023/03/14	0	0.00	2	101.00	99.40	-2	809	-0.25%
2023/03/10	3	99.23	1	98.90	99.40	2	775	0.26%
2023/03/08	0	0.00	4	97.00	97.50	-4	675	-0.59%
2023/03/01	3	91.90	0	0.00	93.30	3	733	0.41%
2023/02/22	2	96.00	0	0.00	95.30	2	819	0.24%
2023/02/21	1	98.50	4	98.48	99.60	-3	811	-0.37%
2023/02/17	2	92.30	0	0.00	92.50	2	748	0.27%
2023/02/14	0	0.00	1	90.50	90.80	-1	719	-0.14%
2023/02/13	1	92.10	1	91.90	91.80	0	709	0.00%
2023/02/10	4	91.35	0	0.00	90.10	4	685	0.58%
2023/02/09	1	87.40	1	89.80	89.70	0	666	0.00%
2022/12/20	0	0.00	2	79.00	79.00	-2	526	-0.38%
2022/12/16	0	0.00	2	81.90	81.20	-2	533	-0.38%
2022/12/14	0	0.00	2	82.80	83.60	-2	531	-0.38%
2022/12/12	2	82.00	6	81.10	82.60	-4	533	-0.75%
2022/11/30	1	87.80	0	0.00	88.30	1	520	0.19%
2022/11/25	1	88.40	0	0.00	87.30	1	506	0.20%
2022/11/23	0	0.00	2	90.00	90.10	-2	477	-0.42%
2022/11/21	1	82.20	0	0.00	82.90	1	390	0.26%
2022/11/17	0	0.00	3	75.57	75.60	-3	321	-0.93%
2022/11/16	4	73.63	0	0.00	73.90	4	297	1.35%
2022/11/09	1	70.20	0	0.00	70.70	1	288	0.35%
2022/11/08	0	0.00	1	72.40	70.60	-1	288	-0.35%
2022/11/07	1	69.90	0	0.00	70.60	1	287	0.35%
2022/10/25	1	58.80	0	0.00	58.40	1	264	0.38%
2022/10/21	1	59.60	0	0.00	59.30	1	271	0.37%
2022/10/18	1	60.80	0	0.00	61.50	1	268	0.37%
2022/10/11	1	64.20	0	0.00	63.70	1	262	0.38%
2022/09/19	1	69.80	0	0.00	70.20	1	327	0.31%
2022/08/12	1	71.00	0	0.00	71.20	1	478	0.21%
2022/06/20	3	80.00	0	0.00	78.00	3	1,012	0.30%
2022/04/20	1	102.00	0	0.00	103.00	1	1,535	0.07%
2022/04/07	0	0.00	3	101.00	101.00	-3	1,748	-0.17%
2022/04/06	1	106.00	0	0.00	107.00	1	1,733	0.06%
2022/04/01	2	107.50	1	107.00	107.50	1	1,780	0.06%
2022/03/25	1	111.00	4	113.50	113.50	-3	2,486	-0.12%
2022/03/24	1	103.00	0	0.00	103.50	1	2,371	0.04%
2022/03/22	1	102.00	0	0.00	102.00	1	2,504	0.04%
2022/03/15	0	0.00	6	98.10	97.00	-6	2,916	-0.21%
2022/03/11	3	100.50	3	99.50	99.20	0	2,989	0.00%
2022/03/10	6	101.50	9	103.50	101.50	-3	3,070	-0.10%
2022/03/09	12	99.63	3	98.70	99.50	9	3,097	0.29%
2022/03/08	0	0.00	1	102.00	98.40	-1	3,122	-0.03%
2022/03/07	3	103.00	3	101.00	101.00	0	3,319	0.00%
2022/03/03	3	108.00	6	107.25	108.00	-3	3,414	-0.09%
2022/03/02	3	107.50	3	106.50	107.50	0	3,489	0.00%
2022/02/25	10	105.70	12	106.88	107.00	-2	3,520	-0.06%
2022/02/24	6	108.00	0	0.00	104.00	6	3,498	0.17%
2022/02/23	3	109.00	3	112.00	112.00	0	3,480	0.00%
2022/02/22	1	109.50	0	0.00	110.00	1	3,466	0.03%
2022/02/18	1	116.50	0	0.00	116.50	1	3,432	0.03%
2022/02/11	3	122.50	3	123.00	123.00	0	3,317	0.00%
2022/02/10	0	0.00	6	125.50	126.50	-6	3,295	-0.18%
2022/02/09	7	124.43	1	128.00	123.00	6	3,252	0.18%
2022/01/26	6	120.75	6	124.00	125.00	0	3,107	0.00%
2022/01/17	5	120.50	5	122.00	125.00	0	3,006	0.00%
2022/01/14	0	0.00	7	120.14	121.00	-7	2,992	-0.23%
2022/01/13	7	119.14	0	0.00	118.50	7	2,980	0.23%
2022/01/12	6	120.75	6	123.25	123.00	0	2,962	0.00%
2022/01/10	0	0.00	1	130.00	130.50	-1	2,935	-0.03%
2022/01/07	5	123.80	6	124.58	126.00	-1	2,924	-0.03%
2022/01/06	1	129.00	0	0.00	130.00	1	2,875	0.03%
2022/01/05	7	131.93	13	130.92	130.00	-6	2,848	-0.21%
2022/01/04	6	133.25	7	133.57	134.50	-1	2,812	-0.04%
2021/12/28	14	141.00	14	138.39	137.50	0	2,727	0.00%
2021/12/27	12	135.00	12	137.17	139.50	0	2,679	0.00%
2021/12/24	3	139.00	3	142.67	139.00	0	2,625	0.00%
2021/12/23	15	146.17	14	142.89	145.00	1	2,530	0.04%
2021/12/22	14	146.25	17	146.15	145.00	-3	2,399	-0.13%
2021/12/21	1	132.50	2	135.25	137.50	-1	1,983	-0.05%
2021/12/17	1	123.50	0	0.00	123.50	1	1,743	0.06%
2021/12/13	0	0.00	1	135.50	131.00	-1	1,488	-0.07%
2021/12/09	1	132.00	0	0.00	132.00	1	1,300	0.08%
2021/12/08	1	125.50	1	127.00	122.50	0	1,120	0.00%
2021/12/07	1	129.50	1	125.00	125.00	0	1,073	0.00%
2021/12/03	0	0.00	1	124.00	124.00	-1	925	-0.11%
2021/12/02	1	124.00	0	0.00	123.00	1	873	0.11%
2021/12/01	1	122.50	2	125.25	124.50	-1	828	-0.12%
2021/11/30	2	114.50	0	0.00	121.00	2	604	0.33%
2021/11/29	5	108.50	5	108.90	110.00	0	505	0.00%
2021/11/25	0	0.00	1	104.50	105.50	-1	370	-0.27%
2021/10/06	9	83.07	9	82.96	82.80	0	435	0.00%
2021/09/27	0	0.00	1	90.80	91.10	-1	484	-0.21%
2021/09/13	0	0.00	1	96.00	95.30	-1	704	-0.14%
2021/09/09	0	0.00	4	95.80	96.70	-4	717	-0.56%
2021/09/08	0	0.00	3	96.37	94.80	-3	724	-0.41%
2021/09/07	1	95.90	2	99.70	96.00	-1	723	-0.14%
2021/09/06	0	0.00	2	99.35	99.00	-2	726	-0.28%
2021/09/01	10	99.44	0	0.00	99.70	10	732	1.37%
2021/08/25	0	0.00	7	95.03	97.00	-7	718	-0.97%
2021/08/23	11	92.10	4	92.80	92.80	7	717	0.98%
2021/08/11	1	100.50	0	0.00	99.20	1	728	0.14%
2021/07/16	1	107.50	0	0.00	108.50	1	895	0.11%
2021/07/15	0	0.00	10	104.50	105.50	-10	886	-1.13%
2021/07/14	0	0.00	10	107.00	106.00	-10	884	-1.13%
2021/07/13	20	110.00	6	107.50	107.00	14	883	1.59%
2021/07/09	0	0.00	3	105.00	105.00	-3	879	-0.34%
2021/07/08	9	106.67	0	0.00	106.00	9	894	1.01%
2021/06/21	1	107.00	1	106.50	106.50	0	734	0.00%
2021/06/17	0	0.00	1	104.00	106.00	-1	747	-0.13%
2021/06/15	1	101.50	0	0.00	103.50	1	775	0.13%
2021/05/12	3	93.43	0	0.00	90.30	3	1,383	0.22%
2021/05/05	2	104.25	0	0.00	103.50	2	1,710	0.12%
2021/04/14	0	0.00	5	115.40	115.50	-5	1,935	-0.26%
2021/04/13	7	119.50	3	118.00	117.00	4	1,939	0.21%
2021/04/12	2	122.75	1	121.00	121.00	1	1,937	0.05%
2021/04/09	0	0.00	3	127.50	127.00	-3	1,926	-0.16%
2021/04/08	3	128.50	0	0.00	127.50	3	1,920	0.16%
2021/04/07	0	0.00	2	129.50	129.50	-2	1,911	-0.10%
2021/04/06	2	128.50	0	0.00	128.50	2	1,908	0.10%
2021/04/01	0	0.00	9	127.61	128.00	-9	1,896	-0.47%
2021/03/31	5	125.50	0	0.00	125.50	5	1,880	0.27%
2021/03/29	0	0.00	5	125.50	125.50	-5	1,880	-0.27%
2021/03/26	5	123.70	0	0.00	124.00	5	1,885	0.27%
2021/03/25	0	0.00	4	123.50	123.00	-4	1,886	-0.21%
2021/03/23	7	126.36	0	0.00	125.00	7	1,924	0.36%
2021/03/19	0	0.00	5	127.40	127.50	-5	1,945	-0.26%
2021/03/17	7	129.86	0	0.00	130.50	7	1,939	0.36%
2021/03/16	4	127.00	4	127.50	127.50	0	1,938	0.00%
2021/03/12	0	0.00	6	129.17	128.50	-6	1,935	-0.31%
2021/03/11	5	126.50	0	0.00	126.50	5	1,939	0.26%
2021/03/09	0	0.00	1	130.00	129.50	-1	1,935	-0.05%
2021/03/08	4	133.25	3	131.00	131.50	1	1,955	0.05%
2021/03/05	2	131.75	2	130.00	130.00	0	1,927	0.00%
2021/03/03	1	129.50	4	130.88	135.00	-3	1,947	-0.15%
2021/03/02	6	130.33	11	131.41	127.50	-5	2,011	-0.25%
2021/02/26	8	129.25	0	0.00	128.00	8	2,027	0.39%
2021/02/25	0	0.00	15	128.37	134.00	-15	1,967	-0.76%
2021/02/24	6	125.25	1	128.00	124.00	5	1,911	0.26%
2021/02/22	5	130.00	4	127.50	127.00	1	1,888	0.05%
2021/02/19	6	130.17	6	130.50	131.00	0	1,879	0.00%
2021/02/18	8	130.38	4	132.13	131.50	4	1,885	0.21%
2021/02/17	4	129.50	9	130.89	129.50	-5	1,863	-0.27%
2021/02/05	7	128.00	0	0.00	126.50	7	1,844	0.38%
2021/02/04	2	133.25	1	130.50	130.50	1	1,819	0.05%
2021/02/02	11	126.27	17	127.91	132.50	-6	1,710	-0.35%
2021/02/01	6	129.92	2	130.25	129.50	4	1,611	0.25%
2021/01/28	1	122.50	6	118.00	123.00	-5	1,465	-0.34%
2021/01/27	6	127.92	22	123.43	121.00	-16	1,427	-1.12%
2021/01/26	0	0.00	6	119.50	118.00	-6	1,315	-0.46%
2021/01/25	27	118.20	0	0.00	118.50	27	1,301	2.08%
2021/01/22	6	118.58	32	121.41	119.50	-26	1,288	-2.02%
2021/01/21	39	116.00	13	117.81	118.00	26	1,165	2.23%
2021/01/15	0	0.00	10	109.00	107.50	-10	1,093	-0.91%
2021/01/13	3	106.00	0	0.00	105.50	3	1,149	0.26%
2021/01/12	1	106.00	0	0.00	105.50	1	1,140	0.09%
2021/01/04	0	0.00	3	107.50	108.50	-3	1,053	-0.28%
2020/12/22	1	112.00	0	0.00	109.00	1	1,124	0.09%
2020/12/21	3	115.50	4	115.00	113.50	-1	1,120	-0.09%
2020/12/16	0	0.00	1	118.50	119.50	-1	1,101	-0.09%
2020/12/15	2	115.50	0	0.00	116.00	2	1,076	0.19%
2020/12/11	4	115.00	2	114.00	114.00	2	1,084	0.18%
2020/12/08	1	118.00	2	117.00	118.00	-1	1,081	-0.09%
2020/12/07	2	115.00	0	0.00	115.00	2	1,090	0.18%
2020/12/04	0	0.00	3	119.00	118.50	-3	1,106	-0.27%
2020/12/02	2	121.00	2	120.75	119.50	0	1,093	0.00%
2020/11/30	5	117.30	12	118.54	116.50	-7	1,092	-0.64%
2020/11/27	18	116.22	1	116.50	114.00	17	1,067	1.59%
2020/11/26	3	118.00	1	113.50	117.00	2	1,059	0.19%
2020/11/25	3	108.67	2	110.25	111.00	1	969	0.10%
2020/11/18	1	101.50	0	0.00	102.00	1	1,196	0.08%
2020/11/11	1	105.50	0	0.00	106.00	1	1,273	0.08%
2020/11/10	1	106.00	0	0.00	105.50	1	1,327	0.08%
2020/11/06	0	0.00	2	108.00	107.00	-2	1,332	-0.15%
2020/11/04	2	106.00	0	0.00	106.00	2	1,347	0.15%
2020/11/03	1	105.50	0	0.00	106.00	1	1,349	0.07%
2020/10/22	3	114.50	4	116.00	117.00	-1	1,447	-0.07%
2020/10/05	0	0.00	1	106.00	107.00	-1	1,921	-0.05%
2020/09/29	1	106.50	0	0.00	107.50	1	1,941	0.05%
2020/09/14	1	111.50	0	0.00	112.50	1	2,407	0.04%
2020/09/09	5	111.00	5	114.00	113.00	0	2,403	0.00%
2020/09/03	0	0.00	1	117.50	117.50	-1	2,463	-0.04%
2020/09/01	6	117.83	6	117.58	118.50	0	2,481	0.00%
2020/08/28	0.9	119.50	0	0.00	120.00	0.9	2,506	0.04%
2020/08/27	1	122.00	0	0.00	122.00	1	2,547	0.04%
2020/08/26	1	126.00	0	0.00	126.00	1	2,687	0.04%
2020/08/25	1	118.00	1	127.00	127.50	0	2,713	0.00%
2020/08/20	0	0.00	2	113.75	109.50	-2	2,893	-0.07%
2020/08/17	0	0.00	1	125.50	123.50	-1	2,929	-0.03%
2020/08/14	0	0.00	1	123.00	123.00	-1	2,890	-0.03%
2020/08/11	0	0.00	15	119.17	114.50	-15	2,899	-0.52%
2020/08/10	15	118.50	0	0.00	118.50	15	2,903	0.52%
2020/08/05	0	0.00	1	122.00	122.00	-1	2,970	-0.03%
2020/08/04	1	118.50	0	0.00	118.50	1	3,002	0.03%
2020/08/03	1	121.00	0	0.00	121.00	1	3,082	0.03%
2020/07/31	2	124.75	1	124.50	124.50	1	3,133	0.03%
2020/07/28	0	0.00	1	125.00	117.00	-1	3,175	-0.03%
2020/07/23	2	127.75	4	129.13	127.50	-2	3,294	-0.06%
2020/07/22	1	129.00	0	0.00	127.50	1	3,374	0.03%
2020/07/21	2	128.75	1	127.50	131.00	1	3,472	0.03%
2020/07/20	1	125.00	0	0.00	125.00	1	3,552	0.03%
2020/07/17	0	0.00	1	125.00	127.50	-1	3,669	-0.03%
2020/07/16	4	126.38	3	126.33	126.50	1	3,910	0.03%
2020/07/15	1	125.50	9	131.22	124.50	-8	3,939	-0.20%
2020/07/14	0	0.00	1	132.50	134.00	-1	3,960	-0.03%
2020/07/13	2	130.50	2	127.50	130.00	0	3,875	0.00%
2020/07/08	8	117.38	0	0.00	118.00	8	3,838	0.21%
2020/07/07	0	0.00	6.2	120.47	118.50	-6.2	3,925	-0.16%
2020/07/03	2	119.50	2	116.00	116.00	0	4,195	0.00%
2020/07/02	1	118.50	0	0.00	118.00	1	4,237	0.02%
2020/07/01	3	118.33	5	119.20	117.00	-2	4,276	-0.05%
2020/06/30	2	116.25	3	117.50	116.00	-1	4,227	-0.02%
2020/06/29	5	116.30	6	115.25	115.00	-1	4,243	-0.02%
2020/06/24	3	112.33	3	113.00	115.00	0	4,225	0.00%
2020/06/23	5	111.60	3	113.67	112.50	2	4,244	0.05%
2020/06/09	1	102.50	3	101.50	101.50	-2	5,028	-0.04%
2020/06/08	1	103.50	1	103.50	103.50	0	5,085	0.00%
2020/06/05	4	101.50	4	103.00	103.00	0	5,180	0.00%
2020/06/04	1	104.00	1	102.00	99.50	0	5,262	0.00%
2020/06/03	2	102.75	2	100.75	104.00	0	5,269	0.00%
2020/06/02	11	113.09	6	106.25	102.00	5	5,267	0.09%
2020/06/01	8	108.56	6	103.33	111.50	2	5,241	0.04%
2020/05/29	2	102.50	1	104.50	101.50	1	5,284	0.02%
2020/05/28	19	108.26	15	107.33	106.00	4	5,319	0.08%
2020/05/27	1	104.50	1	102.00	104.50	0	5,335	0.00%
2020/05/25	0	0.00	1	94.50	95.60	-1	5,379	-0.02%
2020/05/22	1	96.50	1	94.00	93.40	0	5,371	0.00%
2020/05/19	0	0.00	1	93.70	94.30	-1	5,277	-0.02%
2020/05/18	2	92.50	0	0.00	91.80	2	5,261	0.04%
2020/05/13	0	0.00	1	92.70	94.70	-1	5,233	-0.02%
2020/05/12	1	90.50	0	0.00	91.80	1	5,216	0.02%
2020/05/06	0	0.00	2	99.00	99.30	-2	5,036	-0.04%
2020/05/05	0	0.00	1	96.80	97.30	-1	4,992	-0.02%
2020/05/04	0	0.00	1	97.90	96.90	-1	4,976	-0.02%
2020/04/30	1	96.50	1	96.50	96.60	0	4,943	0.00%
2020/04/29	1	99.50	3	99.50	98.10	-2	4,917	-0.04%
2020/04/28	3	97.80	3	99.57	100.50	0	4,883	0.00%
2020/04/27	1	96.40	0	0.00	96.40	1	4,833	0.02%
2020/04/24	4	96.15	5	96.44	95.50	-1	4,754	-0.02%
2020/04/23	3	96.03	3	96.50	93.50	0	4,680	0.00%
2020/04/22	0.2	96.90	0	0.00	96.90	0.2	4,600	0.00%
2020/04/21	9	93.60	8	93.88	93.60	1	4,496	0.02%
2020/04/20	1.2	88.92	1	89.50	90.50	0.2	4,244	0.00%
2020/04/17	0	0.00	1	87.60	87.30	-1	4,209	-0.02%
2020/04/16	0	0.00	1	89.00	87.70	-1	4,130	-0.02%
2020/04/15	2.2	90.13	1	90.30	88.80	1.2	4,081	0.03%
2020/04/14	1.2	88.63	1	87.80	90.80	0.2	4,036	0.00%
2020/04/13	2.2	88.56	4	87.90	88.20	-1.8	3,971	-0.05%
2020/04/10	9	89.07	8	89.58	89.80	1	3,934	0.03%
2020/04/09	11	92.14	14	94.16	86.20	-3	3,855	-0.08%
2020/04/08	2	84.25	28	84.61	87.50	-26	3,655	-0.71%
2020/04/07	25	81.46	1	79.60	79.60	24	3,553	0.68%
2020/04/06	5	75.90	2	78.35	79.30	3	3,502	0.09%
2020/04/01	1	75.00	0	0.00	75.00	1	3,460	0.03%
2020/03/27	0	0.00	5	72.50	71.00	-5	3,385	-0.15%
2020/03/26	4	71.50	8	72.30	73.10	-4	3,321	-0.12%
2020/03/25	23	77.94	20	73.95	73.60	3	3,261	0.09%
2020/03/24	6	76.23	4	77.00	76.60	2	3,123	0.06%
2020/03/23	6	74.38	1	75.00	72.20	5	3,041	0.16%
2020/03/20	28	73.68	27	73.43	75.30	1	2,973	0.03%
2020/03/19	20	69.68	21	71.17	68.50	-1	2,850	-0.04%
2020/03/18	17	71.46	16	71.63	70.10	1	2,669	0.04%
2020/03/17	3	68.17	3	68.23	68.00	0	2,532	0.00%
2020/03/16	5	70.48	4	70.23	68.00	1	2,520	0.04%
2020/03/12	0	0.00	1	74.20	74.00	-1	2,374	-0.04%
2020/03/11	2	86.50	2	85.20	81.00	0	2,318	0.00%
2020/03/10	2	84.80	3	78.90	84.80	-1	2,212	-0.05%
2020/03/06	5	85.62	4	85.78	86.60	1	2,081	0.05%
2020/03/05	6	85.90	5	84.76	86.60	1	2,040	0.05%
2020/03/04	10	80.83	16	80.48	80.80	-6	1,912	-0.31%
2020/03/03	0	0.00	1	77.50	79.70	-1	1,822	-0.05%
2020/03/02	15	72.40	27	73.26	72.50	-12	1,741	-0.69%
2020/02/27	10	68.30	1	68.40	68.40	9	1,562	0.58%
2020/02/25	0	0.00	1	63.30	63.20	-1	1,542	-0.06%
2020/02/24	2	62.00	0	0.00	62.10	2	1,628	0.12%
2020/02/21	0	0.00	2	63.20	62.90	-2	1,711	-0.12%
2020/02/17	1	63.90	1	63.60	63.60	0	2,421	0.00%
2020/02/13	1	62.50	0	0.00	61.80	1	2,674	0.04%
2020/02/12	2	62.25	1	62.70	62.60	1	2,725	0.04%
2020/02/03	2	60.30	0	0.00	60.30	2	3,407	0.06%
2020/01/31	0	0.00	1	62.20	62.20	-1	3,466	-0.03%
2020/01/20	0	0.00	30	68.72	68.90	-30	3,438	-0.87%
2020/01/17	22	69.48	0	0.00	68.40	22	3,459	0.64%
2020/01/16	0	0.00	11	69.00	68.90	-11	3,441	-0.32%
2020/01/15	1	67.60	18	68.07	68.20	-17	3,415	-0.50%
2020/01/14	15	67.47	0	0.00	67.20	15	3,395	0.44%
2020/01/13	18	66.18	0	0.00	66.80	18	3,390	0.53%
2020/01/09	16	65.94	37	66.53	66.50	-21	3,374	-0.62%
2020/01/08	32	66.06	6	66.58	65.50	26	3,356	0.77%
2019/12/31	2	67.55	0	0.00	67.60	2	3,369	0.06%
2019/12/27	5	67.76	1	67.90	67.50	4	3,366	0.12%
2019/12/26	1	67.80	0	0.00	68.00	1	3,355	0.03%
2019/12/11	2	66.45	0	0.00	65.80	2	3,334	0.06%
2019/12/10	2	68.75	0	0.00	69.80	2	3,269	0.06%
2019/12/09	7	68.93	13	69.55	69.90	-6	3,283	-0.18%
2019/12/06	0	0.00	3	66.87	67.00	-3	3,272	-0.09%
2019/12/05	5	66.34	0	0.00	66.10	5	3,275	0.15%
2019/12/04	2	66.80	0	0.00	67.00	2	3,287	0.06%
2019/12/02	2	67.00	0	0.00	67.00	2	3,344	0.06%
2019/11/29	0	0.00	13	66.63	66.20	-13	3,427	-0.38%
2019/11/28	12	67.46	12	67.60	67.00	0	3,411	0.00%
2019/11/27	7	69.39	12	69.65	69.40	-5	3,369	-0.15%
2019/11/26	22	69.61	10	69.90	69.70	12	3,345	0.36%
2019/11/22	4	71.05	4	70.70	70.70	0	3,288	0.00%
2019/11/21	6	67.50	15	68.36	70.40	-9	3,231	-0.28%
2019/11/20	26	68.42	15.3	67.90	67.60	10.8	3,147	0.34%
2019/11/19	80	71.41	78	71.65	69.40	2	3,091	0.06%
2019/11/18	8	67.19	23	67.21	69.70	-15	2,685	-0.56%
2019/11/15	13	64.55	5	63.94	63.40	8	2,513	0.32%
2019/11/13	3	63.00	0	0.00	63.00	3	2,405	0.12%
2019/11/12	6.3	62.43	7	63.30	63.80	-0.8	2,360	-0.03%
2019/11/11	2	61.20	3	61.07	61.40	-1	2,139	-0.05%
2019/11/08	9	59.68	12	60.43	60.40	-3	2,086	-0.14%
2019/11/07	4	59.20	8	61.70	59.20	-4	2,075	-0.19%
2019/11/06	12	60.72	4	60.80	60.70	8	2,016	0.40%
2019/11/05	7	62.23	5	62.30	62.00	2	1,992	0.10%
2019/11/04	1	58.70	2	60.65	61.30	-1	1,890	-0.05%
2019/11/01	2	58.40	3	58.80	58.10	-1	1,802	-0.06%
2019/10/31	1	58.10	3	57.87	58.00	-2	1,785	-0.11%
2019/10/28	3	56.47	0	0.00	56.50	3	1,579	0.19%
2019/10/21	5	54.50	6	55.42	55.70	-1	1,785	-0.06%
2019/09/27	1	56.00	0	0.00	55.20	1	2,049	0.05%
2019/09/24	0	0.00	1	56.20	56.00	-1	2,167	-0.05%
2019/09/23	1	55.80	0	0.00	55.80	1	2,172	0.05%
2019/09/20	0	0.00	6	56.90	56.20	-6	2,173	-0.28%
2019/09/17	1	55.70	0	0.00	54.60	1	2,146	0.05%
2019/09/16	5	55.96	0	0.00	55.90	5	2,153	0.23%
2019/09/06	4	58.80	3	59.10	58.50	1	2,182	0.05%
2019/09/05	1	58.50	5	58.70	59.10	-4	2,181	-0.18%
2019/09/03	5	57.30	0	0.00	56.90	5	2,296	0.22%
2019/08/30	0	0.00	2	54.20	54.30	-2	2,233	-0.09%
2019/08/29	2	54.00	3	54.50	54.60	-1	2,219	-0.05%
2019/08/28	3	53.97	0	0.00	54.00	3	2,229	0.13%
2019/08/27	0	0.00	9	55.86	55.60	-9	2,228	-0.40%
2019/08/23	0	0.00	2	56.10	55.80	-2	2,231	-0.09%
2019/08/13	2	52.90	2	52.80	52.80	0	2,405	0.00%
2019/08/07	2	51.70	0	0.00	52.00	2	2,465	0.08%
2019/08/05	7	53.37	1	54.80	52.00	6	2,501	0.24%
2019/08/02	9	57.32	27	57.69	56.80	-18	2,508	-0.72%
2019/08/01	58	58.36	42	58.76	59.40	16	2,548	0.63%
2019/07/30	1	57.50	0	0.00	57.90	1	2,818	0.04%
2019/07/25	1	57.00	0	0.00	57.30	1	2,998	0.03%
2019/07/23	0	0.00	10	55.90	55.10	-10	2,853	-0.35%
2019/07/22	0	0.00	2	55.10	55.10	-2	2,851	-0.07%
2019/07/19	11	55.95	0	0.00	55.70	11	2,864	0.38%
2019/07/18	1	55.80	0	0.00	55.80	1	2,866	0.03%
2019/07/17	0	0.00	4	56.90	56.90	-4	2,884	-0.14%
2019/07/16	4	55.80	0	0.00	55.80	4	2,878	0.14%
2019/07/15	1	55.80	2	56.00	55.80	-1	2,758	-0.04%
2019/07/12	0	0.00	2	56.00	55.80	-2	2,765	-0.07%
2019/07/11	20	55.63	45	55.64	56.30	-25	2,759	-0.91%
2019/07/10	15	56.13	1	55.90	56.20	14	2,787	0.50%
2019/07/09	13	55.65	1	55.20	55.80	12	2,790	0.43%
2019/07/08	3	57.07	52	56.23	57.60	-49	2,751	-1.78%
2019/07/03	10	55.90	0	0.00	56.10	10	2,828	0.35%
2019/07/02	10	56.50	0	0.00	55.40	10	2,817	0.35%
2019/07/01	30	55.17	5	56.12	56.00	25	2,799	0.89%
2019/06/28	1	52.80	0	0.00	52.80	1	2,742	0.04%
2019/06/25	1	52.00	0	0.00	52.10	1	2,918	0.03%
2019/06/19	0	0.00	1	53.70	53.60	-1	2,999	-0.03%
2019/06/18	0	0.00	50	54.28	52.60	-50	3,011	-1.66%
2019/06/17	1	53.00	0	0.00	53.10	1	2,997	0.03%
2019/06/12	1	53.90	2	53.15	52.90	-1	3,266	-0.03%
2019/06/11	50	52.28	41	49.60	53.00	9	3,239	0.28%
2019/06/10	20	48.85	0	0.00	48.20	20	3,180	0.63%
2019/06/05	20	48.05	1	47.35	47.25	19	3,329	0.57%
2019/05/24	0	0.00	1	46.95	46.30	-1	3,473	-0.03%
2019/05/22	2	46.78	0	0.00	46.30	2	3,449	0.06%
2019/05/21	13	45.13	12	45.53	47.00	1	3,416	0.03%
2019/05/20	0	0.00	1	42.70	42.75	-1	3,348	-0.03%
2019/05/17	2	46.30	1	45.60	44.95	1	3,325	0.03%
2019/05/15	1	48.90	0	0.00	49.00	1	3,342	0.03%
2019/05/14	0	0.00	2	47.90	48.40	-2	3,324	-0.06%
2019/05/13	0	0.00	1	49.95	49.80	-1	3,276	-0.03%
2019/05/10	9	51.00	10	51.47	51.60	-1	3,263	-0.03%
2019/05/09	6	55.60	4	54.03	53.10	2	3,187	0.06%
2019/05/08	14	56.41	13	57.17	56.50	1	3,103	0.03%
2019/05/07	24	59.16	23	59.39	58.70	1	2,964	0.03%
2019/05/06	5	55.68	4	56.95	56.80	1	2,777	0.04%
2019/05/03	7	55.29	5	55.56	55.90	2	2,634	0.08%
2019/05/02	0	0.00	2	52.35	52.50	-2	2,474	-0.08%
2019/04/29	2	50.33	0	0.00	48.70	2	2,448	0.08%
2019/04/26	1	51.10	0	0.00	51.20	1	2,435	0.04%
2019/04/23	0	0.00	2	51.30	51.30	-2	2,465	-0.08%
2019/04/19	0	0.00	1	51.80	51.60	-1	2,435	-0.04%
2019/04/16	0	0.00	1	52.50	53.40	-1	2,424	-0.04%
2019/04/15	1	49.95	20	49.58	51.10	-19	2,418	-0.79%
2019/04/11	20	52.70	7	52.61	51.80	13	2,397	0.54%
2019/04/09	4	50.55	1	49.90	49.75	3	2,292	0.13%
2019/04/08	3	52.93	0	0.00	52.70	3	2,231	0.13%
2019/04/03	2	52.40	0	0.00	53.00	2	2,213	0.09%
2019/04/02	1	52.00	0	0.00	53.30	1	2,194	0.05%
2019/04/01	2	52.65	0	0.00	52.80	2	2,166	0.09%
2019/03/29	2	54.10	2	54.70	53.70	0	2,134	0.00%
2019/03/28	8	52.00	12	50.97	51.00	-4	2,020	-0.20%
2019/03/26	0	0.00	2	53.80	53.00	-2	1,947	-0.10%
2019/03/25	3	52.90	0	0.00	52.40	3	1,913	0.16%
2019/03/22	0	0.00	0	55.50	55.50	0	1,869	0.00%
2019/03/20	3	55.13	3	55.87	56.00	0	1,767	0.00%
2019/03/19	0	0.00	50	55.80	55.20	-50	1,712	-2.92%
2019/03/18	2	53.70	0	0.00	53.70	2	1,596	0.13%
2019/03/15	63	52.46	41	51.57	54.20	22	1,518	1.45%
2019/03/14	1	48.35	2	48.98	49.60	-1	1,339	-0.07%
2019/03/12	47	49.50	55	50.03	47.00	-8	1,217	-0.66%
2019/03/11	43	48.34	1	48.80	47.80	42	1,060	3.96%
2019/03/08	26	48.67	76	48.00	48.90	-50	1,014	-4.93%
2019/03/07	51	46.33	54	44.42	46.35	-3	888	-0.34%
2019/03/06	50	42.92	0	0.00	42.75	50	819	6.11%
2019/03/05	5	43.34	2	43.00	43.00	3	812	0.37%
2019/02/27	0	0.00	50	41.07	41.20	-50	759	-6.58%
2019/02/25	2	41.33	2	41.25	41.25	0	748	0.00%
2019/02/21	50	42.00	0	0.00	41.60	50	726	6.89%
2019/02/19	0	0.00	1	41.85	42.00	-1	686	-0.15%
2019/02/18	1	41.00	34	41.23	41.65	-33	674	-4.89%
2019/02/15	34	41.72	7	41.55	41.20	27	655	4.12%
2019/02/13	0	0.00	30	37.73	37.55	-30	571	-5.25%
2019/02/11	30	38.45	0	0.00	38.95	30	546	5.49%
2019/01/25	25	37.30	0	0.00	36.95	25	517	4.83%
2019/01/23	0	0.00	32	35.95	36.30	-32	517	-6.19%
2019/01/21	0	0.00	3	36.60	36.85	-3	499	-0.60%
2019/01/18	0	0.00	5	36.40	36.60	-5	491	-1.02%
2019/01/17	1	36.80	1	37.60	36.80	0	481	0.00%
2019/01/16	1	37.00	0	0.00	37.00	1	457	0.22%
2019/01/15	0	0.00	1	36.00	36.40	-1	424	-0.24%
2019/01/09	0	0.00	2	35.20	34.65	-2	355	-0.56%
2019/01/08	2	34.10	0	0.00	35.00	2	337	0.59%
2019/01/07	2	34.68	0	0.00	34.70	2	319	0.63%
2019/01/04	11	33.07	0	0.00	33.30	11	275	3.99%
2018/10/25	1	27.25	0	0.00	27.00	1	364	0.27%
2018/09/10	1	31.65	0	0.00	31.20	1	353	0.28%
2018/08/24	1	32.50	0	0.00	32.50	1	412	0.24%
2018/08/09	2	36.13	0	0.00	36.15	2	447	0.45%
2018/07/02	1	40.00	0	0.00	40.00	1	855	0.12%
2018/06/26	1	40.20	0	0.00	40.50	1	1,052	0.10%
2018/06/20	2	41.73	0	0.00	42.50	2	1,336	0.15%
2018/06/15	1	43.80	0	0.00	44.00	1	1,340	0.07%
2018/06/11	0	0.00	25	43.77	44.40	-25	1,446	-1.73%
2018/06/07	25	43.80	0	0.00	43.30	25	1,534	1.63%
2018/05/14	0	0.00	1	41.15	41.10	-1	2,158	-0.05%
2018/05/11	1	40.20	0	0.00	40.20	1	2,252	0.04%
2018/04/24	0	0.00	20	43.61	44.15	-20	2,250	-0.89%
2018/04/17	0	0.00	32	49.32	47.90	-32	2,123	-1.51%
2018/04/12	0	0.00	6	47.98	48.00	-6	2,043	-0.29%
2018/04/11	57	49.10	2	48.35	49.50	55	2,025	2.72%
2018/04/02	0	0.00	2	47.00	47.30	-2	1,932	-0.10%
2018/03/31	3	45.75	18	45.78	46.40	-15	1,911	-0.78%
2018/03/30	25	46.76	6	45.53	45.45	19	1,896	1.00%
2018/03/29	5	45.64	67	45.06	46.30	-62	1,842	-3.37%
2018/03/28	4	40.73	6	43.89	43.85	-2	1,726	-0.12%
2018/03/27	6	39.87	6	40.50	40.50	0	1,574	0.00%
2018/03/26	20	38.80	7	39.45	39.90	13	1,521	0.85%
2018/03/23	40	37.49	0	0.00	37.45	40	1,446	2.76%
2018/03/15	2	39.30	1	39.60	39.60	1	1,340	0.07%
2018/03/08	0	0.00	1	34.75	35.00	-1	1,168	-0.09%
2018/03/05	0	0.00	1	36.60	35.50	-1	1,154	-0.09%
2018/02/27	3	36.15	2	36.30	35.70	1	1,136	0.09%
2018/02/26	1	37.50	7	37.26	37.00	-6	1,106	-0.54%
2018/02/23	7	36.90	20	36.20	36.90	-13	1,033	-1.26%
2018/02/22	20	35.20	41	37.25	35.20	-21	968	-2.17%
2018/02/21	40	35.59	0	0.00	36.10	40	861	4.64%
2018/02/08	0	0.00	1	33.00	33.05	-1	694	-0.14%
2018/02/06	2	32.25	2	32.03	31.15	0	643	0.00%
2018/02/05	1	34.60	2	33.50	33.85	-1	628	-0.16%
2018/02/02	2	33.15	20	31.93	33.05	-18	541	-3.33%
2018/02/01	3	32.00	0	0.00	32.05	3	528	0.57%
2018/01/31	20	31.79	0	0.00	31.80	20	533	3.75%
2018/01/29	1	31.70	0	0.00	31.70	1	542	0.18%