世禾 (3551)-兆豐-民生券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
240張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	115.00	2	115.00	115.50	-2	1,657	-0.12%
2024/04/09	20	129.25	72	125.46	124.50	-52	1,569	-3.31%
2024/04/03	50	125.50	0	0.00	123.00	50	1,506	3.32%
2024/04/02	1	129.50	11	128.18	127.00	-10	1,488	-0.67%
2024/03/29	72	127.01	60	124.04	129.00	12	1,343	0.89%
2024/03/08	0	0.00	22	106.23	105.00	-22	1,063	-2.07%
2024/03/07	2	121.50	0	0.00	115.50	2	1,027	0.19%
2024/03/06	21	122.64	1	121.00	120.50	20	979	2.04%
2024/03/05	2	114.75	0	0.00	113.00	2	902	0.22%
2024/02/22	0	0.00	0.1	128.00	124.50	-0.1	643	-0.02%
2024/02/21	0	0.00	0.1	116.50	116.50	-0.1	535	-0.02%
2023/07/18	0	0.00	1	73.20	73.20	-1	203	-0.49%
2023/06/13	1	72.90	1	73.30	71.50	0	133	0.00%
2022/10/14	0.2	51.50	0	0.00	51.20	0.2	98	0.24%
2022/07/22	4	59.00	5	58.96	59.00	-1	152	-0.66%
2022/03/16	1	69.10	0	0.00	69.60	1	662	0.15%
2022/01/07	2	71.50	6	71.80	72.30	-4	1,209	-0.33%
2021/12/29	4	76.65	2	76.80	77.00	2	1,231	0.16%
2021/12/28	2	73.00	0	0.00	72.80	2	1,230	0.16%
2021/12/06	0	0.00	1	70.30	70.80	-1	1,313	-0.08%
2021/11/26	1	69.30	0	0.00	69.40	1	1,385	0.07%
2021/11/09	1	68.00	1	68.30	68.30	0	1,854	0.00%
2021/10/22	1	72.40	1	73.90	73.90	0	1,634	0.00%
2021/10/18	1	67.70	1	67.70	67.70	0	1,571	0.00%
2021/10/12	0	0.00	1	64.90	64.10	-1	1,646	-0.06%
2021/10/06	1	68.20	0	0.00	67.30	1	1,649	0.06%
2021/09/24	0	0.00	1	64.20	64.40	-1	1,380	-0.07%
2021/08/31	1	63.90	0	0.00	63.80	1	1,184	0.08%
2021/08/30	2	64.25	1	64.50	64.50	1	1,167	0.09%
2021/08/27	0	0.00	2	65.90	66.20	-2	1,140	-0.18%
2021/08/26	0	0.00	5	66.50	65.30	-5	1,110	-0.45%
2021/08/25	6	70.35	1	71.90	67.50	5	1,075	0.47%
2021/08/24	0	0.00	12	67.19	69.90	-12	1,000	-1.20%
2021/08/23	2	69.90	5	71.04	68.10	-3	932	-0.32%
2021/08/20	3	63.23	0	0.00	67.50	3	764	0.39%
2021/08/19	2	64.90	2	61.40	61.40	0	676	0.00%
2021/08/18	3	62.90	1	63.70	64.00	2	571	0.35%
2021/08/17	11	65.06	2	63.80	63.10	9	528	1.70%
2021/07/15	4	59.30	4	59.58	59.70	0	288	0.00%
2021/04/26	1	56.90	0	0.00	57.90	1	447	0.22%
2021/04/09	1	59.20	2	59.70	58.80	-1	384	-0.26%
2021/04/08	1	61.80	0	0.00	61.40	1	357	0.28%
2021/04/07	0	0.00	8	57.38	61.00	-8	296	-2.69%
2021/04/06	0	0.00	1	55.50	55.50	-1	237	-0.42%
2021/03/31	0	0.00	1	53.90	53.80	-1	221	-0.45%
2021/03/29	0	0.00	1	53.20	53.20	-1	214	-0.47%
2021/02/25	0	0.00	1	51.20	51.50	-1	261	-0.38%
2021/01/15	0	0.00	1	52.10	50.90	-1	351	-0.28%
2021/01/13	1	50.80	0	0.00	50.90	1	507	0.20%
2021/01/06	2	50.10	0	0.00	50.80	2	494	0.40%
2020/12/30	0	0.00	2	50.55	50.40	-2	509	-0.39%
2020/12/24	2	49.95	0	0.00	50.10	2	511	0.39%
2020/12/22	3	50.20	0	0.00	49.45	3	515	0.58%
2020/12/16	3	50.60	0	0.00	50.70	3	520	0.58%
2020/12/10	0	0.00	1	52.50	53.20	-1	515	-0.19%
2020/12/01	0	0.00	1	53.20	53.50	-1	507	-0.20%
2020/11/30	2	54.05	0	0.00	53.60	2	512	0.39%
2020/10/28	0	0.00	1	50.70	50.50	-1	625	-0.16%
2020/10/27	0	0.00	1	51.80	51.80	-1	629	-0.16%
2020/10/26	1	54.20	0	0.00	52.40	1	634	0.16%
2020/10/22	6	53.62	3	53.63	53.00	3	663	0.45%
2020/10/16	1	48.80	0	0.00	49.10	1	643	0.16%
2020/10/15	1	49.30	0	0.00	49.50	1	656	0.15%
2020/09/07	0	0.00	1	51.80	50.30	-1	1,689	-0.06%
2020/08/24	1	47.60	0	0.00	48.00	1	1,673	0.06%
2020/08/17	0	0.00	3	51.23	50.90	-3	1,796	-0.17%
2020/08/14	0	0.00	1	51.10	51.20	-1	1,801	-0.06%
2020/07/28	0	0.00	17	50.64	50.30	-17	1,903	-0.89%
2020/07/24	2	56.95	0	0.00	57.10	2	1,817	0.11%
2020/07/15	2	57.40	0	0.00	56.20	2	1,599	0.13%
2020/07/13	0	0.00	1	58.00	57.20	-1	1,521	-0.07%
2020/07/08	11	61.49	2	61.35	62.70	9	1,297	0.69%
2020/07/07	8	54.60	0	0.00	57.00	8	1,131	0.71%
2020/07/06	3	52.10	1	53.70	53.60	2	1,002	0.20%
2020/07/03	0	0.00	1	51.50	51.70	-1	954	-0.10%
2020/07/02	2	50.05	1	50.40	51.70	1	955	0.10%
2020/06/24	3	47.12	3	47.27	46.80	0	885	0.00%
2020/06/11	0	0.00	3	44.00	44.05	-3	972	-0.31%
2020/05/28	5	50.30	7	48.31	47.20	-2	1,000	-0.20%
2020/05/27	2	47.00	0	0.00	48.95	2	941	0.21%
2020/05/15	1	45.65	1	43.90	43.90	0	862	0.00%
2020/05/14	0	0.00	3	44.10	44.10	-3	850	-0.35%
2020/05/12	3	42.95	0	0.00	42.55	3	842	0.36%
2020/04/17	1	39.30	1	39.30	38.15	0	944	0.00%
2020/04/08	1	36.25	1	36.95	36.85	0	949	0.00%
2020/04/07	1	36.05	1	36.85	36.75	0	930	0.00%
2020/03/09	0	0.00	1	41.85	41.50	-1	1,532	-0.07%
2020/02/17	0	0.00	1	50.00	49.40	-1	1,887	-0.05%
2020/02/13	1	50.80	1	50.80	50.60	0	1,871	0.00%
2020/02/11	3	48.45	0	0.00	48.45	3	1,818	0.16%
2020/02/06	0	0.00	1	48.60	49.55	-1	1,811	-0.06%
2020/01/31	0	0.00	22	47.33	47.90	-22	1,756	-1.25%
2020/01/20	17	53.42	0	0.00	53.00	17	1,716	0.99%
2020/01/17	1	55.00	0	0.00	53.40	1	1,698	0.06%
2020/01/13	5	50.52	0	0.00	51.50	5	1,593	0.31%
2020/01/09	0	0.00	1	51.00	51.00	-1	1,582	-0.06%
2019/12/26	6	55.93	4	54.50	54.50	2	1,444	0.14%
2019/12/25	3	56.07	4	55.98	56.60	-1	1,405	-0.07%
2019/12/24	1	54.50	5	54.72	55.80	-4	1,328	-0.30%
2019/12/23	24	53.85	20	54.33	53.20	4	1,256	0.32%
2019/12/19	1	50.00	0	0.00	50.00	1	1,119	0.09%
2019/12/17	0	0.00	1	50.80	50.80	-1	1,086	-0.09%
2019/12/13	10	52.64	9	52.96	51.60	1	1,037	0.10%
2019/12/12	1	52.20	1	51.50	51.60	0	977	0.00%
2019/12/11	3	50.50	2	49.78	50.80	1	897	0.11%
2019/12/09	0	0.00	3	50.10	49.75	-3	805	-0.37%
2019/12/06	3	49.80	0	0.00	49.75	3	781	0.38%
2019/12/05	1	49.90	1	50.10	50.50	0	740	0.00%
2019/12/03	0	0.00	4	48.50	47.55	-4	560	-0.71%
2019/11/28	0	0.00	8	48.95	48.60	-8	479	-1.67%
2019/11/27	4	48.05	2	48.40	49.55	2	426	0.47%
2019/11/26	15	47.57	5	48.50	47.20	10	367	2.72%
2019/11/22	0	0.00	2	45.00	44.90	-2	266	-0.75%
2019/11/20	0	0.00	3	46.00	45.10	-3	239	-1.25%
2019/11/19	2	46.90	5	46.44	46.50	-3	226	-1.33%
2019/11/18	3	47.33	7	47.09	47.80	-4	203	-1.97%
2019/11/15	0	0.00	3	43.45	44.25	-3	135	-2.22%
2019/11/08	15	43.00	0	0.00	42.45	15	120	12.40%
2019/08/27	0	0.00	2	41.05	40.90	-2	184	-1.08%
2019/08/19	1	41.05	0	0.00	40.95	1	189	0.53%
2019/08/13	1	40.25	0	0.00	40.30	1	216	0.46%
2019/07/16	0	0.00	1	46.40	46.60	-1	306	-0.33%
2019/07/15	1	46.55	0	0.00	46.90	1	355	0.28%
2019/07/01	2	43.20	2	42.80	42.80	0	857	0.00%
2019/06/19	2	42.00	2	42.15	42.40	0	906	0.00%
2019/04/25	0	0.00	1	50.80	49.80	-1	808	-0.12%
2019/04/24	1	49.65	0	0.00	50.50	1	800	0.12%
2019/04/19	1	52.20	1	53.50	53.50	0	748	0.00%
2019/04/18	0	0.00	1	51.70	54.00	-1	696	-0.14%
2019/04/17	1	50.70	0	0.00	50.30	1	633	0.16%
2019/04/16	7	52.51	8	52.33	52.30	-1	605	-0.17%
2019/04/15	3	53.07	2	52.95	54.20	1	578	0.17%
2019/04/12	1	50.70	2	51.15	50.00	-1	507	-0.20%
2019/04/11	2	48.98	11	50.30	50.50	-9	465	-1.93%
2019/04/10	11	50.47	2	49.90	50.00	9	441	2.04%
2019/04/09	1	48.95	1	49.45	48.00	0	382	0.00%
2019/04/08	8	48.38	7	49.36	49.90	1	340	0.29%
2019/04/03	1	45.75	3	46.28	46.30	-2	241	-0.83%
2019/04/02	2	43.30	8	41.97	42.10	-6	152	-3.94%
2019/03/29	0	0.00	2	40.15	40.10	-2	112	-1.78%
2019/03/26	0	0.00	10	39.24	39.35	-10	103	-9.70%
2019/03/25	0	0.00	4	38.48	39.15	-4	102	-3.89%
2019/03/19	2	39.00	0	0.00	39.00	2	90	2.20%
2019/03/18	6	39.58	0	0.00	39.40	6	87	6.83%
2019/03/15	15	38.72	0	0.00	38.75	15	78	19.11%
2019/03/14	1	37.95	0	0.00	38.15	1	76	1.30%
2019/02/27	0	0.00	9	35.80	36.00	-9	69	-12.98%
2019/02/18	5	36.11	0	0.00	36.20	5	65	7.63%
2019/01/30	2	34.10	0	0.00	34.20	2	59	3.38%
2019/01/29	2	33.85	0	0.00	34.00	2	59	3.38%
2018/11/07	1	30.55	1	30.55	30.50	0	107	0.00%
2018/05/08	0	0.00	6	32.30	32.65	-6	266	-2.25%
2018/03/13	5	42.55	0	0.00	41.95	5	240	2.08%
2018/03/12	1	42.20	0	0.00	42.80	1	221	0.45%