台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▼0.55
  • 漲幅
    -1.12%
  • 成交量
    58
  • 產業
    上櫃 半導體類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾瑞亞 (3556)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/0500.00247.5546.35-299-2.01%
2024/07/2600.00149.7049.40-199-1.00%
2024/04/1600.00150.7050.40-1152-0.66%
2024/03/04358.2000.0058.1031442.08%
2024/02/29458.9000.0058.9041342.96%
2023/11/08259.5000.0059.702563.52%
2023/09/2100.00361.4061.50-3112-2.67%
2023/08/15359.9000.0059.8031452.06%
2023/08/07261.6000.0061.4021461.37%
2023/07/251061.2000.0061.50101456.86%
2023/07/14560.5000.0060.7051473.38%
2023/07/061062.5000.0062.30101466.81%
2023/05/3100.00166.9066.80-1143-0.70%
2023/05/2200.00166.3066.70-1151-0.66%
2023/05/1700.00164.6064.80-1151-0.66%
2023/02/0700.000.158.7059.00-0.192-0.09%
2023/02/03158.7000.0058.501931.07%
2023/02/02358.3000.0059.103913.27%
2023/01/31256.0000.0057.302872.27%
2022/10/3100.00250.2050.20-2115-1.73%
2022/10/130.450.5000.0049.000.41420.25%
2022/09/06360.10660.3059.40-3196-1.53%
2022/08/31261.40362.9063.40-1202-0.49%
2022/07/2700.000.868.2068.20-0.8271-0.30%
2022/04/2600.000.575.8075.10-0.51,306-0.04%
2022/04/1300.002179.5079.70-211,361-1.54%
2022/04/1200.0028.578.3578.30-28.51,363-2.09%
2022/04/11179.4000.0079.1011,3550.07%
2022/04/0700.00280.1080.10-21,327-0.15%
2022/04/06183.3000.0083.3011,3140.08%
2022/03/23183.2000.0083.2011,2910.08%
2022/03/22183.8000.0084.3011,2800.08%
2022/03/16179.6000.0079.4011,2630.08%
2022/03/14180.8000.0081.4011,2580.08%
2022/03/0700.00179.0078.60-11,222-0.08%
2022/02/21185.0000.0086.5011,1820.08%
2022/02/18184.80185.0085.2001,1800.00%
2022/02/16086.1000.0087.7001,2180.00%
2022/02/14187.00186.8085.8001,1100.00%
2022/02/1100.00487.5588.00-41,001-0.40%
2022/02/1000.00183.0084.80-1790-0.13%
2022/01/24172.0000.0072.4018560.12%
2022/01/10275.3000.0076.8029180.22%
2021/12/3000.00575.8075.60-5932-0.54%
2021/12/23575.8000.0075.4059920.50%
2021/12/0800.00175.7075.40-11,119-0.09%
2021/12/0300.00176.8076.50-11,266-0.08%
2021/12/01177.7000.0077.8011,4520.07%
2021/11/23177.9000.0077.3011,9200.05%
2021/11/18280.1500.0079.0022,0280.10%
2021/11/1000.000.174.2075.80-0.12,1660.00%
2021/11/04277.80178.6077.8012,4280.04%
2021/11/02175.9000.0075.1012,5560.04%
2021/11/0100.00278.5079.10-22,576-0.08%
2021/10/2700.00176.4076.50-12,916-0.03%
2021/10/22376.7000.0077.0033,3840.09%
2021/10/13270.8000.0070.1024,5560.04%
2021/10/042074.0000.0070.10204,7040.43%
2021/09/282580.4000.0081.20254,8610.51%
2021/09/1400.00277.2076.50-24,804-0.04%
2021/09/08478.3500.0076.8044,7170.08%
2021/09/07483.58181.2081.1034,6370.06%
2021/09/06391.60290.7589.9014,5100.02%
2021/09/03494.75799.1495.30-34,453-0.07%
2021/09/0200.00295.0597.30-24,179-0.05%
2021/09/01188.502586.5088.50-244,056-0.59%
2021/08/31184.707585.0385.30-744,046-1.83%
2021/08/3000.003586.2886.70-354,027-0.87%
2021/08/2700.001087.0084.50-104,012-0.25%
2021/08/25191.2000.0093.3013,9360.03%
2021/08/24391.1000.0091.1033,8990.08%
2021/08/2300.0011.295.4494.60-11.23,854-0.29%
2021/08/2000.002095.0092.00-203,815-0.52%
2021/08/13289.0000.0090.0023,5560.06%
2021/08/120.295.0000.0094.900.23,5010.00%
2021/08/11295.00589.8889.50-33,429-0.09%
2021/08/092097.7820102.00101.0003,2390.00%
2021/08/065105.005104.80102.0003,1660.00%
2021/08/051108.5000.00108.0013,1040.03%
2021/08/024116.004116.00114.5002,9190.00%
2021/07/305113.4000.00113.5052,7360.18%
2021/07/2800.00796.1398.80-72,365-0.30%
2021/07/2726112.0421104.29104.0052,2620.22%
2021/07/2600.0010102.40110.50-102,051-0.49%
2021/07/2310100.5000.00100.50101,9780.51%
2021/07/222101.0000.00102.0021,8710.11%
2021/07/2000.00386.9090.70-31,512-0.20%
2021/07/1900.001287.2787.30-121,252-0.96%
2021/07/15176.2000.0076.7011,1100.09%
2021/07/141073.80274.0574.5081,1020.73%
2021/07/1300.00577.8674.80-51,109-0.45%
2021/07/1217576.98277.2077.201731,06816.19% 大買/鉅額交易
2021/07/0900.00174.3074.60-11,042-0.10%
2021/07/08175.00474.4074.30-31,103-0.27%
2021/07/07273.35170.9074.3011,2240.08%
2021/07/02166.5000.0066.5011,2990.08%
2021/07/0100.00166.1065.60-11,314-0.08%
2021/06/2900.00366.9366.40-31,330-0.23%
2021/06/28168.1000.0068.0011,3610.07%
2021/06/24166.1000.0065.9011,3470.07%
2021/06/23165.8000.0065.9011,3490.07%
2021/06/1600.00165.6065.20-11,347-0.07%
2021/06/09166.4000.0065.1011,3360.07%
2021/06/08165.0000.0064.9011,3110.08%
2021/05/07165.70165.7066.0001,5100.00%
2021/05/03570.50169.2068.7041,4610.27%
2021/04/29471.35171.6071.3031,4380.21%
2021/04/26270.25570.5470.80-31,404-0.21%
2021/04/23169.60169.2069.7001,3940.00%
2021/04/22369.6300.0067.8031,3850.22%
2021/04/1900.00171.0070.50-11,347-0.07%
2021/04/1500.00172.3073.50-11,310-0.08%
2021/04/14170.602070.0972.30-191,302-1.46%
2021/04/13379.87175.1075.1021,2270.16%
2021/04/12175.60177.0079.0001,0440.00%
2021/04/0900.00171.9071.90-1955-0.10%
2021/04/07166.2000.0066.0018450.12%
2021/03/2500.00261.9061.80-2797-0.25%
2021/03/22362.1000.0061.8038690.34%
2021/03/1600.001962.3662.60-19932-2.04%
2021/03/1500.00160.5062.00-1938-0.11%
2021/03/1200.00560.3060.30-5957-0.52%
2021/03/08162.8000.0061.3019340.11%
2021/03/02864.7600.0063.7089100.88%
2021/02/26266.00866.5066.90-6880-0.68%
2021/02/252066.11966.8465.80118421.31%
2021/02/241964.6400.0064.50197912.40%
2021/01/1500.00157.9057.90-1617-0.16%
2021/01/1200.00158.3057.20-1603-0.17%
2021/01/0600.00758.4058.40-7566-1.24%
2020/12/29258.2000.0058.2025160.39%
2020/12/2400.00158.3058.30-1502-0.20%
2020/12/2100.00259.6059.30-2483-0.41%
2020/12/18261.60261.8060.6004690.00%
2020/12/17161.1000.0061.1014450.22%
2020/12/15158.80158.5058.4003800.00%
2020/12/14260.40360.3360.40-1364-0.27%
2020/12/09158.50258.2558.30-1300-0.33%
2020/12/08357.7300.0058.2032851.05%
2020/12/02156.8000.0056.8012600.37%
2020/10/2600.00154.6054.60-1304-0.33%
2020/10/1500.00354.1054.10-3452-0.66%
2020/09/02255.8000.0055.8021,3700.15%
2020/08/28255.4000.0055.3021,6530.12%
2020/08/27155.5000.0055.5011,8100.06%
2020/08/24153.80253.5054.00-12,100-0.05%
2020/08/10156.6000.0056.3012,6410.04%
2020/07/30157.2000.0057.6012,8470.04%
2020/07/2800.00156.6055.20-12,841-0.04%
2020/07/2400.00164.5064.40-12,801-0.04%
2020/07/2200.00167.4066.90-12,744-0.04%
2020/07/1700.00163.7063.40-12,696-0.04%
2020/07/1600.00165.5064.90-12,682-0.04%
2020/07/15165.2000.0064.0012,6720.04%
2020/07/1300.00465.4565.60-42,651-0.15%
2020/07/10164.40864.6064.20-72,640-0.27%
2020/07/08166.8000.0067.1012,5790.04%
2020/07/072469.753368.6765.90-92,531-0.36%
2020/07/06365.73367.8068.9002,3720.00%
2020/07/0300.00262.8062.70-22,250-0.09%
2020/07/02162.6000.0062.7012,2320.04%
2020/06/30262.05162.4062.3012,1770.05%
2020/06/2200.00262.0060.60-22,100-0.10%
2020/06/18461.50261.9061.5022,0610.10%
2020/06/16261.65160.6062.2012,0220.05%
2020/06/12157.90259.1060.30-11,967-0.05%
2020/06/11160.5000.0060.9011,9390.05%
2020/06/1000.00160.4060.20-11,901-0.05%
2020/06/09262.151261.6961.80-101,840-0.54%
2020/06/082562.951066.2061.90151,7770.84%
2020/06/041669.662169.7569.80-51,615-0.31%
2020/06/034670.921071.5572.30361,5032.39%
2020/06/02568.6000.0068.4051,3450.37%
2020/06/01272.15171.3071.0011,2820.08%
2020/05/2900.0011.167.5270.30-11.11,109-1.00%
2020/05/281166.00166.0065.50101,0380.96%
2020/05/2500.00172.1071.00-1907-0.11%
2020/05/22269.10168.4068.5018250.12%
2020/05/2100.00164.8064.40-1714-0.14%
2020/05/2000.00663.3764.90-6659-0.91%
2020/05/19160.50261.6561.40-1585-0.17%
2020/05/1800.00258.8760.40-2532-0.38%
2020/05/15157.20258.2057.60-1479-0.21%
2020/05/14458.08659.2557.60-2441-0.45%
2020/05/1100.001052.6053.70-10257-3.88%
2020/05/06350.43150.9050.6022230.89%
2020/05/04148.20148.5048.5001980.00%
2020/04/29148.0000.0048.0011960.51%
2020/04/2800.00146.9046.90-1193-0.52%
2020/04/2700.00147.0046.90-1199-0.50%
2020/04/24146.5000.0046.9011960.51%
2020/04/23245.5500.0045.6521941.03%
2020/03/1600.00142.1541.80-1146-0.68%
2020/03/1300.00141.4043.10-1143-0.69%
2020/02/1900.00147.0547.00-1117-0.85%
2020/02/0500.00147.7047.70-1129-0.77%
2020/01/3000.00947.0046.45-9130-6.88%
2020/01/1000.00248.9048.90-2140-1.42%
2020/01/0900.00248.7548.80-2156-1.28%
2019/11/0500.00651.0050.20-6157-3.81%
2019/10/2900.00150.0049.55-1157-0.64%
2019/10/2500.00651.0050.00-6164-3.64%
2019/10/2100.00049.1549.150173-0.01%
2019/10/16148.5000.0048.6511610.62%
2019/09/25148.6000.0048.5012030.49%
2019/09/20148.7000.0048.9512090.48%
2019/09/0900.00148.4048.50-1219-0.46%
2019/09/04447.9000.0047.9542151.86%
2019/08/2800.00147.4547.50-1216-0.46%
2019/07/30548.1000.0048.0052531.97%
2019/07/26651.3200.0051.4062472.43%
2019/07/25151.3000.0051.5012360.42%
2019/07/19151.0000.0051.1012290.44%
2019/07/1500.00150.8050.90-1222-0.45%
2019/07/1200.00150.8050.80-1223-0.45%
2019/07/1000.00850.2550.60-8218-3.66%
2019/07/09849.8000.0049.9082173.68%
2019/07/03150.9000.0050.8011950.51%
2019/07/02150.80150.8050.9001950.00%
2019/07/01250.7000.0050.9021911.04%
2019/06/2700.00150.4050.20-1187-0.53%
2019/06/26249.75250.2050.2001850.00%
2019/06/25150.0000.0050.2011830.54%
2019/06/2100.00250.0050.10-2173-1.16%
2019/06/1300.00348.8249.00-3176-1.70%
2019/06/1200.00148.9048.90-1201-0.50%
2019/06/1100.00149.5549.20-1206-0.48%
2019/06/1000.00148.9549.05-1204-0.49%
2019/05/29247.2500.0047.6522080.96%
2019/05/281.447.760.547.9047.7012090.46%
2019/05/27248.2800.0047.8022110.94%
2019/05/2400.000.448.6048.35-0.4211-0.19%
2019/05/17648.0000.0047.7062212.71%
2019/05/09149.00348.7748.40-2214-0.93%
2019/04/26147.3000.0047.0511900.52%
2019/04/25147.1500.0047.1011900.53%
2019/04/17146.7000.0046.8011870.53%
2019/04/09146.2000.0046.8011790.56%
2019/03/2500.00146.0546.35-1172-0.58%
2019/03/15149.15148.6048.7501540.00%
2019/03/0700.00145.6045.40-1122-0.82%
2019/02/1500.00144.5544.80-188-1.13%
2018/12/2500.00140.0039.95-182-1.22%
2018/12/03342.60242.3042.601911.09%
2018/11/30241.9500.0042.002912.18%
2018/11/29141.4000.0041.401911.09%
2018/11/21139.60139.6039.8001200.00%
2018/10/0400.00347.8047.70-3143-2.09%
2018/09/2100.000.747.3547.25-0.7153-0.47%
2018/09/2000.00547.5047.05-5155-3.21%
2018/09/1900.00847.7047.65-8156-5.11%
2018/09/1400.00649.1549.15-6156-3.82%
2018/09/1000.00848.8548.70-8159-5.01%
2018/09/0300.00150.7050.60-1170-0.59%
2018/08/3100.00749.8549.95-7167-4.19%
2018/08/30249.6000.0049.8021681.19%
2018/08/29453.3300.0053.4041662.40%
2018/08/281253.1700.0053.20121607.49%
2018/08/2400.00152.0052.00-1158-0.63%
2018/08/2100.00152.9052.80-1159-0.63%
2018/08/17453.4000.0053.0041592.51%
2018/08/0800.00153.4053.20-1153-0.65%
2018/08/07853.4000.0053.3081535.23%
2018/07/2600.00253.7053.60-2153-1.30%
2018/07/25153.2000.0053.2011520.65%
2018/07/20553.1000.0053.0051563.19%
2018/07/11350.73050.9050.7031721.72%
2018/07/09151.0000.0050.5011810.55%
2018/07/06151.10151.3051.3001810.00%
2018/07/05352.20152.1051.5021811.10%
2018/07/04252.2000.0052.2021821.09%
2018/07/03553.20152.5052.5041862.15%
2018/07/021053.1500.0052.80101895.29%
2018/06/11153.90153.8053.9003180.00%
2018/05/0300.00153.0053.00-1376-0.27%
2018/04/24153.0000.0053.1014200.24%
2018/04/1900.00155.3054.90-1413-0.24%
2018/04/09454.6500.0054.6044230.94%
2018/03/2700.001056.3056.10-10420-2.38%
2018/03/231055.1000.0055.00104112.43%
2018/03/2200.002656.0056.00-26405-6.42%
2018/03/162554.4700.0054.50253477.20%
2018/03/14153.80154.7054.0003390.00%
2018/03/1200.00153.1053.10-1339-0.29%
2018/02/09150.0000.0050.5018390.12%
2018/02/0700.00550.8050.80-5838-0.60%
2018/02/0200.00153.2053.10-1823-0.12%
2018/01/23155.5000.0054.1018200.12%
2018/01/22153.8000.0054.1018000.12%
禾瑞亞 相關文章
禾瑞亞 相關影音