牧德 (3563)-兆豐-民生券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
406.5
漲跌
▼4.5
漲幅
-1.09%
成交量
1,045張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	406.50	10	413.60	406.50	-4	1,884	-0.21%
2024/04/24	30	408.95	0	0.00	411.00	30	1,871	1.60%
2024/04/23	10	383.00	0	0.00	383.00	10	1,844	0.54%
2024/04/22	9	391.00	0	0.00	391.00	9	1,814	0.50%
2024/04/19	1	437.00	0	0.00	420.00	1	1,779	0.06%
2024/04/18	22	433.98	0	0.00	443.50	22	1,713	1.28%
2024/04/17	5	418.50	5	431.00	426.00	0	1,674	0.00%
2024/04/16	1	395.00	1	405.00	403.00	0	1,623	0.00%
2024/04/12	0	0.00	3	409.17	413.00	-3	1,570	-0.19%
2024/04/10	1	380.00	0	0.00	379.00	1	1,514	0.07%
2024/04/08	1	393.50	0	0.00	391.00	1	1,489	0.07%
2024/04/02	1	403.00	1	413.50	400.50	0	1,456	0.00%
2024/04/01	1	405.00	0	0.00	409.00	1	1,442	0.07%
2024/03/29	4	408.50	7	407.57	410.50	-3	1,426	-0.21%
2024/03/28	1	401.00	0	0.00	386.50	1	1,375	0.07%
2024/03/27	0	0.00	1	398.00	394.50	-1	1,345	-0.07%
2024/03/26	1	388.00	0	0.00	380.00	1	1,318	0.08%
2024/03/25	6	392.67	6	393.58	382.50	0	1,274	0.00%
2024/03/22	0	0.00	1	359.50	374.50	-1	1,228	-0.08%
2024/03/21	1	336.00	0	0.00	340.50	1	1,174	0.09%
2024/03/18	0	0.00	1	339.50	342.00	-1	1,067	-0.09%
2024/03/14	1	313.50	0	0.00	308.50	1	1,022	0.10%
2024/03/12	0	0.00	1	327.50	328.00	-1	1,006	-0.10%
2024/03/07	1	313.00	1	318.00	321.00	0	928	0.00%
2024/03/06	1	304.00	2	321.00	316.00	-1	904	-0.11%
2024/03/04	0	0.00	10	307.55	304.50	-10	866	-1.15%
2024/03/01	0	0.00	6	317.67	312.00	-6	849	-0.71%
2024/02/29	16	317.78	0	0.00	318.00	16	838	1.91%
2024/02/26	0	0.00	1	326.00	322.50	-1	812	-0.12%
2024/02/21	2	311.50	0	0.00	307.50	2	748	0.27%
2024/02/20	1.3	313.08	2	308.50	316.50	-0.7	738	-0.09%
2024/02/19	1	316.00	7	317.86	310.00	-6	711	-0.84%
2024/01/25	0	0.00	3	240.83	265.50	-3	393	-0.76%
2024/01/23	0	0.00	2	233.00	239.00	-2	322	-0.62%
2024/01/05	0	0.00	1	207.00	206.00	-1	261	-0.38%
2024/01/04	0	0.00	2	205.00	204.00	-2	259	-0.77%
2024/01/03	3	210.50	0	0.00	208.50	3	259	1.16%
2023/12/25	1	212.50	0	0.00	211.50	1	253	0.39%
2023/12/22	1	214.00	2	214.50	214.00	-1	253	-0.40%
2023/12/21	2	208.50	0	0.00	208.00	2	247	0.81%
2023/12/12	1	222.50	0	0.00	222.50	1	229	0.44%
2023/12/06	0	0.00	3	205.17	215.00	-3	185	-1.62%
2023/12/05	2	199.50	4	200.50	199.50	-2	170	-1.17%
2023/12/04	2	198.50	0	0.00	197.50	2	168	1.19%
2023/12/01	0	0.00	4	201.00	200.50	-4	168	-2.38%
2023/11/28	3	199.00	0	0.00	198.50	3	169	1.78%
2023/11/27	2	197.50	0	0.00	196.50	2	169	1.18%
2023/09/20	0	0.00	2	204.00	204.00	-2	281	-0.71%
2023/09/19	3	204.50	1	204.50	204.50	2	295	0.68%
2023/09/14	0	0.00	3	206.00	209.50	-3	313	-0.96%
2023/09/13	3	203.50	0	0.00	203.50	3	312	0.96%
2023/09/11	0	0.00	3	201.00	203.50	-3	331	-0.91%
2023/09/08	3	200.00	0	0.00	201.00	3	356	0.84%
2023/09/05	0	0.00	1	203.50	205.00	-1	394	-0.25%
2023/09/04	0	0.00	7	203.71	203.50	-7	435	-1.61%
2023/08/31	0	0.00	2	199.50	200.50	-2	468	-0.43%
2023/08/30	3	198.67	2	202.00	197.50	1	473	0.21%
2023/08/28	5	193.30	0	0.00	190.00	5	471	1.06%
2023/08/25	1	193.50	0	0.00	193.50	1	470	0.21%
2023/08/24	1	191.50	0	0.00	191.50	1	473	0.21%
2023/08/08	0	0.00	3	201.50	203.00	-3	504	-0.59%
2023/08/07	3	207.50	0	0.00	206.50	3	499	0.60%
2023/08/04	2	207.50	0	0.00	207.50	2	496	0.40%
2023/07/31	0	0.00	1	225.00	221.50	-1	496	-0.20%
2023/07/26	1	215.50	0	0.00	215.50	1	501	0.20%
2023/07/17	0	0.00	0.1	235.50	233.50	-0.1	492	-0.01%
2023/07/14	0	0.00	1	235.00	238.00	-1	490	-0.20%
2023/07/07	1	232.00	0	0.00	236.50	1	475	0.21%
2023/06/29	0.1	230.50	0	0.00	233.00	0.1	435	0.01%
2023/06/09	1	202.00	1	204.00	202.00	0	337	0.00%
2023/06/08	3	209.83	0	0.00	206.00	3	321	0.93%
2023/06/07	0	0.00	15.1	216.92	228.00	-15.1	281	-5.35%
2023/05/31	1	205.50	1	207.50	207.50	0	260	0.00%
2023/05/18	0	0.00	2	196.50	199.00	-2	283	-0.71%
2023/05/09	0	0.00	2	195.25	195.00	-2	276	-0.72%
2023/05/05	0	0.00	2	199.50	198.00	-2	275	-0.73%
2023/04/12	0	0.00	1	191.00	193.50	-1	246	-0.41%
2023/04/11	0	0.00	2	193.00	191.50	-2	244	-0.82%
2023/04/06	0	0.00	1	192.00	193.00	-1	240	-0.42%
2023/03/14	0	0.00	2	175.25	178.00	-2	192	-1.04%
2023/03/10	0	0.00	1	178.00	177.00	-1	190	-0.52%
2023/03/08	0	0.00	1	185.00	181.00	-1	184	-0.54%
2023/03/07	0	0.00	1	179.00	182.50	-1	177	-0.56%
2023/03/06	0	0.00	1	177.50	177.50	-1	173	-0.58%
2023/03/01	0	0.00	1	175.50	177.00	-1	166	-0.60%
2023/02/22	0	0.00	1	178.00	176.00	-1	154	-0.65%
2023/02/21	0	0.00	2	177.50	176.50	-2	142	-1.40%
2023/02/20	1	177.50	3	175.83	176.00	-2	136	-1.46%
2023/02/07	0	0.00	1	151.50	152.00	-1	100	-0.99%
2023/02/06	0	0.00	1	151.50	150.00	-1	101	-0.99%
2022/12/23	0	0.00	2	131.50	130.00	-2	93	-2.14%
2022/12/19	0	0.00	1	138.00	138.00	-1	94	-1.05%
2022/12/09	0	0.00	1	138.00	137.00	-1	94	-1.06%
2022/11/29	0	0.00	1	136.00	137.50	-1	92	-1.09%
2022/11/08	0	0.00	2	126.50	124.50	-2	104	-1.91%
2022/10/07	1	128.50	0	0.00	128.50	1	93	1.07%
2022/10/04	0	0.00	2	127.50	129.50	-2	94	-2.11%
2022/09/23	0	0.00	2	136.25	135.50	-2	103	-1.94%
2022/09/08	0	0.00	2	141.50	142.00	-2	115	-1.73%
2022/09/01	0	0.00	2	153.50	152.00	-2	116	-1.72%
2022/08/10	0	0.00	2	139.50	138.50	-2	84	-2.35%
2022/07/15	0	0.00	3	139.50	139.00	-3	96	-3.11%
2022/07/13	0	0.00	1	135.50	135.00	-1	94	-1.05%
2022/06/30	1	141.00	0	0.00	138.50	1	91	1.10%
2022/06/17	0	0.00	3	163.00	163.00	-3	82	-3.62%
2022/06/14	0	0.00	4	170.25	171.00	-4	83	-4.76%
2022/05/06	2	181.50	0	0.00	181.50	2	193	1.03%
2022/04/28	1	183.50	0	0.00	184.00	1	213	0.47%
2022/04/26	1	189.50	0	0.00	189.50	1	218	0.46%
2022/04/18	2	198.00	0	0.00	195.50	2	262	0.76%
2022/04/15	0	0.00	8	199.00	198.00	-8	269	-2.96%
2022/04/07	0	0.00	1	211.50	209.00	-1	416	-0.24%
2022/03/24	1	215.50	0	0.00	216.00	1	458	0.22%
2022/03/21	1	217.00	0	0.00	215.50	1	462	0.22%
2022/03/14	0	0.00	2	213.00	212.50	-2	461	-0.43%
2022/02/24	2	223.00	0	0.00	221.50	2	467	0.43%
2022/02/11	1	231.00	0	0.00	234.00	1	444	0.23%
2022/01/26	1	234.50	0	0.00	236.50	1	410	0.24%
2022/01/24	1	234.50	1	239.00	240.00	0	405	0.00%
2022/01/21	1	239.50	0	0.00	237.00	1	402	0.25%
2022/01/14	1	242.50	0	0.00	237.00	1	380	0.26%
2022/01/11	1	250.00	11	251.50	249.00	-10	362	-2.76%
2022/01/07	5	260.60	0	0.00	257.00	5	346	1.44%
2022/01/06	10	283.55	0	0.00	285.00	10	303	3.29%
2022/01/04	1	279.00	0	0.00	281.00	1	275	0.36%
2021/12/30	0	0.00	1	281.50	279.00	-1	237	-0.42%
2021/12/29	0	0.00	1	257.50	256.50	-1	200	-0.50%
2021/12/27	0	0.00	2	249.50	254.50	-2	189	-1.05%
2021/12/24	0	0.00	1	243.50	241.50	-1	178	-0.56%
2021/12/01	1	233.00	0	0.00	233.00	1	190	0.53%
2021/11/16	2	232.00	0	0.00	232.00	2	213	0.94%
2021/11/15	0	0.00	1	233.50	234.00	-1	218	-0.46%
2021/10/29	1	235.50	0	0.00	234.00	1	369	0.27%
2021/10/14	1	219.50	1	221.50	218.50	0	408	0.00%
2021/10/01	2	223.50	0	0.00	219.50	2	426	0.47%
2021/09/29	0	0.00	2	228.50	228.50	-2	427	-0.47%
2021/09/22	1	232.00	0	0.00	231.50	1	426	0.23%
2021/09/03	1	251.50	0	0.00	251.00	1	418	0.24%
2021/09/02	1	250.00	0	0.00	250.00	1	418	0.24%
2021/09/01	2	254.25	0	0.00	255.00	2	411	0.49%
2021/08/31	1	259.50	0	0.00	258.00	1	403	0.25%
2021/08/27	1	262.50	1	260.50	261.50	0	399	0.00%
2021/08/26	2	263.00	2	266.00	263.50	0	395	0.00%
2021/08/25	1	267.00	0	0.00	267.50	1	392	0.26%
2021/08/24	1	276.00	0	0.00	276.00	1	382	0.26%
2021/08/13	2	285.50	2	289.00	279.50	0	344	0.00%
2021/08/05	1	287.00	1	289.00	286.00	0	267	0.00%
2021/08/04	0	0.00	2	287.75	281.50	-2	256	-0.78%
2021/08/03	0	0.00	3	278.00	278.50	-3	244	-1.23%
2021/07/29	1	247.00	0	0.00	250.00	1	209	0.48%
2021/07/23	1	253.00	0	0.00	252.50	1	225	0.44%
2021/07/21	8	252.50	5	252.50	254.00	3	226	1.32%
2021/07/20	0	0.00	2	257.00	253.00	-2	226	-0.88%
2021/07/19	2	262.50	0	0.00	262.50	2	225	0.89%
2021/07/07	0	0.00	1	262.00	261.50	-1	233	-0.43%
2021/07/01	0	0.00	1	256.00	255.00	-1	270	-0.37%
2021/06/30	0	0.00	1	260.00	259.00	-1	275	-0.36%
2021/06/28	1	256.50	0	0.00	256.50	1	275	0.36%
2021/06/09	1	239.00	1	243.50	239.50	0	288	0.00%
2021/06/08	1	241.00	1	244.00	240.50	0	289	0.00%
2021/06/07	1	241.50	0	0.00	242.00	1	291	0.34%
2021/06/03	0	0.00	1	238.50	239.50	-1	294	-0.34%
2021/06/02	1	242.00	0	0.00	238.00	1	296	0.34%
2021/05/24	0	0.00	2	232.00	232.00	-2	320	-0.62%
2021/05/21	0	0.00	1	229.50	231.00	-1	325	-0.31%
2021/05/20	1	222.50	0	0.00	221.00	1	329	0.30%
2021/05/17	2	212.00	0	0.00	210.50	2	355	0.56%
2021/05/14	3	232.50	1	225.50	226.50	2	355	0.56%
2021/05/13	2	232.75	2	231.50	232.50	0	365	0.00%
2021/05/12	0	0.00	2	220.00	225.50	-2	367	-0.54%
2021/05/05	1	264.50	0	0.00	259.00	1	359	0.28%
2021/04/29	0	0.00	1	282.00	281.50	-1	364	-0.27%
2021/04/26	1	276.50	0	0.00	276.00	1	383	0.26%
2021/04/12	2	296.00	0	0.00	293.00	2	399	0.50%
2021/04/09	2	295.00	2	297.50	297.50	0	400	0.00%
2021/04/08	0	0.00	2	296.75	297.00	-2	395	-0.51%
2021/03/10	1	274.50	0	0.00	272.00	1	423	0.24%
2021/01/28	1	263.00	0	0.00	263.50	1	445	0.22%
2021/01/27	1	269.00	1	268.00	269.00	0	446	0.00%
2021/01/25	1	264.50	0	0.00	267.00	1	442	0.23%
2021/01/21	3	271.67	0	0.00	270.50	3	439	0.68%
2021/01/19	1	278.00	1	285.50	284.50	0	425	0.00%
2021/01/18	1	277.00	0	0.00	276.50	1	424	0.24%
2021/01/12	2	284.00	0	0.00	283.50	2	443	0.45%
2021/01/08	1	290.00	0	0.00	288.50	1	440	0.23%
2020/12/22	1	286.50	0	0.00	282.50	1	434	0.23%
2020/12/15	1	287.00	1	287.50	286.50	0	447	0.00%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/10	1	299.00	0	0.00	298.00	1	473	0.21%
2020/12/09	1	304.00	0	0.00	304.00	1	487	0.21%
2020/11/30	1	304.00	0	0.00	303.50	1	462	0.22%
2020/11/24	0	300.00	0	0.00	300.50	0	450	0.00%
2020/11/20	2	302.00	2	301.00	301.00	0	440	0.00%
2020/10/27	1	295.00	0	0.00	295.00	1	594	0.17%
2020/10/26	3	300.50	0	0.00	296.00	3	598	0.50%
2020/10/23	0	0.00	3	304.50	302.00	-3	603	-0.50%
2020/09/22	0	0.00	21	305.57	304.50	-21	837	-2.51%
2020/09/16	20	312.00	1	314.00	310.50	19	895	2.12%
2020/09/15	1	310.00	1	309.50	309.00	0	888	0.00%
2020/08/20	1	279.00	0	0.00	265.00	1	1,026	0.10%
2020/08/18	1	291.00	0	0.00	290.50	1	1,016	0.10%
2020/08/17	1	291.50	0	0.00	292.00	1	1,033	0.10%
2020/08/14	1	291.00	10	294.50	295.50	-9	1,071	-0.84%
2020/08/13	10	305.60	0	0.00	305.50	10	1,092	0.91%
2020/08/12	0	0.00	1	299.00	298.50	-1	1,082	-0.09%
2020/08/11	0	0.00	2	302.50	297.50	-2	1,091	-0.18%
2020/08/07	2	301.50	2	301.00	298.50	0	1,128	0.00%
2020/08/06	3	304.33	5	308.00	305.00	-2	1,142	-0.18%
2020/08/05	5	291.00	0	0.00	301.00	5	1,149	0.44%
2020/08/03	0	0.00	1	300.00	298.00	-1	1,198	-0.08%
2020/07/31	2	274.75	0	0.00	276.50	2	1,177	0.17%
2020/07/27	3	269.50	0	0.00	266.50	3	1,229	0.24%
2020/07/24	2	284.75	2	284.00	278.00	0	1,222	0.00%
2020/07/20	1	281.50	0	0.00	289.00	1	1,252	0.08%
2020/07/16	2	287.50	0	0.00	287.50	2	1,311	0.15%
2020/07/15	2	298.50	1	296.50	296.50	1	1,317	0.08%
2020/07/13	1	307.50	0	0.00	307.50	1	1,434	0.07%
2020/07/09	1	321.00	0	0.00	315.00	1	1,501	0.07%
2020/07/08	0	0.00	0.1	313.50	313.50	-0.1	1,506	-0.01%
2020/07/06	6	303.00	0	0.00	304.00	6	1,512	0.40%
2020/07/03	0	0.00	1	311.50	310.00	-1	1,560	-0.06%
2020/06/29	2	312.00	0	0.00	310.00	2	1,617	0.12%
2020/06/24	1	318.00	0	0.00	321.00	1	1,627	0.06%
2020/06/23	0	0.00	1	306.00	317.00	-1	1,653	-0.06%
2020/06/17	0	0.00	1	317.50	315.50	-1	1,704	-0.06%
2020/06/16	0	0.00	1	317.00	316.50	-1	1,730	-0.06%
2020/06/15	1	310.50	2	315.00	310.50	-1	1,757	-0.06%
2020/06/12	3	319.00	0	0.00	322.00	3	1,795	0.17%
2020/06/11	2	328.75	0	0.00	324.00	2	1,820	0.11%
2020/06/04	3	326.83	13	326.69	328.50	-10	1,843	-0.54%
2020/06/03	1	336.00	0	0.00	337.50	1	1,813	0.06%
2020/06/01	0	0.00	2	337.50	340.50	-2	1,787	-0.11%
2020/05/27	2	332.00	0	0.00	331.50	2	1,790	0.11%
2020/05/26	1	338.00	0	0.00	337.00	1	1,791	0.06%
2020/05/25	1	330.00	1	337.50	338.50	0	1,787	0.00%
2020/05/22	1	334.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	16	357.97	1	360.00	349.00	15	1,779	0.84%
2020/05/20	0	0.00	5	344.90	347.00	-5	1,739	-0.29%
2020/05/19	0	0.00	0.4	327.00	329.00	-0.4	1,701	-0.02%
2020/05/18	1	322.50	0	0.00	320.50	1	1,697	0.06%
2020/05/15	0	0.00	1	332.50	330.50	-1	1,703	-0.06%
2020/05/14	1	341.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	1	348.00	0	0.00	348.00	1	1,681	0.06%
2020/05/12	1	351.50	0	0.00	353.00	1	1,667	0.06%
2020/05/11	2	360.50	2	369.00	362.50	0	1,653	0.00%
2020/05/08	0	0.00	2	342.00	350.00	-2	1,619	-0.12%
2020/05/07	2	335.50	0	0.00	335.50	2	1,586	0.13%
2020/05/06	0	0.00	1	326.50	326.00	-1	1,592	-0.06%
2020/05/05	1	334.50	5	341.10	329.00	-4	1,621	-0.25%
2020/05/04	2	329.00	0	0.00	331.00	2	1,640	0.12%
2020/04/30	3	339.00	0	0.00	337.50	3	1,635	0.18%
2020/04/28	2	330.50	2	338.00	328.00	0	1,616	0.00%
2020/04/17	1	331.50	1	338.50	327.00	0	1,547	0.00%
2020/04/16	2	318.25	14	320.86	325.00	-12	1,510	-0.79%
2020/04/15	15	301.77	3	313.17	307.50	12	1,440	0.83%
2020/04/10	1	290.50	0	0.00	291.00	1	1,390	0.07%
2020/04/09	1	297.00	0	0.00	294.00	1	1,458	0.07%
2020/04/08	0	0.00	1	298.50	298.50	-1	1,487	-0.07%
2020/03/27	0	0.00	2	253.00	261.00	-2	1,400	-0.14%
2020/03/26	0	0.00	2	233.25	237.00	-2	1,343	-0.15%
2020/03/25	2	231.75	0	0.00	231.50	2	1,311	0.15%
2020/03/24	0	0.00	1	227.00	229.00	-1	1,290	-0.08%
2020/03/23	1	216.50	2	214.25	215.00	-1	1,281	-0.08%
2020/03/20	3	215.33	1	219.50	220.00	2	1,276	0.16%
2020/03/19	4	203.38	2	203.00	201.50	2	1,282	0.16%
2020/03/18	2	232.50	3	231.83	223.50	-1	1,252	-0.08%
2020/03/17	2	259.00	3	261.00	248.00	-1	1,204	-0.08%
2020/03/16	3	281.00	3	284.83	274.50	0	1,168	0.00%
2020/03/13	3	291.50	2	288.25	305.00	1	1,138	0.09%
2020/03/12	0	0.00	1	327.00	318.50	-1	1,119	-0.09%
2020/03/11	1	363.00	0	0.00	352.00	1	1,105	0.09%
2020/03/10	2	360.00	1	354.00	366.00	1	1,108	0.09%
2020/03/06	1	381.00	0	0.00	374.50	1	1,091	0.09%
2020/03/05	4	385.63	1	386.00	384.00	3	1,090	0.28%
2020/03/04	3	383.67	3	385.00	380.50	0	1,086	0.00%
2020/03/03	4	373.63	3	376.00	376.00	1	1,065	0.09%
2020/03/02	3	357.17	2	361.75	363.50	1	1,064	0.09%
2020/02/27	1	366.50	1	366.50	364.00	0	1,052	0.00%
2020/02/26	0	0.00	1	381.00	378.50	-1	1,039	-0.10%
2020/02/25	4	369.38	6	378.50	387.00	-2	1,032	-0.19%
2020/02/24	3	375.83	0	0.00	375.50	3	1,021	0.29%
2020/02/20	0	0.00	2	395.00	388.00	-2	1,018	-0.20%
2020/02/19	0	0.00	3	390.50	391.00	-3	1,014	-0.30%
2020/02/18	8	386.00	2	381.50	386.00	6	1,007	0.60%
2020/02/17	4	410.50	4	402.50	395.00	0	990	0.00%
2020/02/14	2	413.00	0	0.00	410.50	2	973	0.21%
2020/02/13	3	416.83	1	409.50	409.50	2	968	0.21%
2020/02/12	4	420.00	0	0.00	413.00	4	966	0.41%
2020/02/11	1	415.00	1	417.00	417.00	0	960	0.00%
2020/02/06	0	0.00	1	431.00	428.00	-1	930	-0.11%
2020/02/05	3	429.00	5	427.30	437.00	-2	894	-0.22%
2020/02/03	0	0.00	1	383.50	388.00	-1	874	-0.11%
2020/01/31	1	383.00	0	0.00	386.50	1	869	0.12%
2020/01/17	1	416.50	3	418.00	416.00	-2	841	-0.24%
2020/01/16	0	0.00	1	414.50	420.00	-1	828	-0.12%
2020/01/14	6	409.50	1	411.00	403.50	5	796	0.63%
2020/01/03	0	0.00	1	400.50	403.00	-1	711	-0.14%
2020/01/02	5	392.60	5	388.90	396.50	0	637	0.00%
2019/12/27	2	350.25	2	354.50	355.00	0	599	0.00%
2019/12/25	1	333.50	0.2	333.50	334.00	0.8	555	0.15%
2019/12/24	0	0.00	1	324.00	324.00	-1	545	-0.18%
2019/12/23	1	320.00	1	324.50	320.00	0	534	0.00%
2019/12/19	0	0.00	1	324.00	320.50	-1	533	-0.19%
2019/12/17	2	322.50	0	0.00	325.00	2	523	0.38%
2019/12/13	0	0.00	1	299.00	300.00	-1	484	-0.21%
2019/12/06	0	0.00	1	296.00	295.00	-1	486	-0.21%
2019/11/28	2	295.50	0	0.00	293.50	2	498	0.40%
2019/11/20	0	284.50	0	0.00	282.00	0	553	0.01%
2019/11/18	0	0.00	3	290.50	293.00	-3	554	-0.54%
2019/11/15	3	292.50	0	0.00	292.50	3	557	0.54%
2019/11/06	0	298.50	0	0.00	296.00	0	576	0.01%
2019/11/04	1	309.00	1	311.00	309.00	0	575	0.00%
2019/11/01	1	306.00	2	312.00	311.50	-1	589	-0.17%
2019/10/31	0	0.00	1	295.00	303.50	-1	578	-0.17%
2019/10/29	1	300.00	0	0.00	298.00	1	565	0.18%
2019/10/28	1	304.00	0	0.00	304.00	1	576	0.17%
2019/10/25	1	304.50	1	307.50	304.50	0	586	0.00%
2019/10/15	0	0.00	1	306.00	309.00	-1	677	-0.15%
2019/10/04	1	293.55	1	305.50	293.00	0	678	0.01%
2019/10/02	0	313.50	0	0.00	311.50	0	645	0.00%
2019/10/01	1	318.00	0	0.00	314.50	1	660	0.15%
2019/08/29	1	354.50	0	0.00	347.00	1	726	0.14%
2019/08/27	0	0.00	1	355.00	356.00	-1	727	-0.14%
2019/08/15	0	328.00	0	0.00	326.50	0	738	0.00%
2019/08/12	1	341.50	0	0.00	340.00	1	745	0.13%
2019/07/09	0	353.00	0	0.00	351.50	0	687	0.01%
2019/07/04	0	0.00	1	369.00	366.50	-1	666	-0.15%
2019/07/02	1	381.00	0	0.00	381.00	1	668	0.15%
2019/07/01	0	0.00	1	379.50	378.50	-1	670	-0.15%
2019/06/27	1	375.00	0	0.00	375.00	1	671	0.15%
2019/06/26	1	375.00	1	376.50	375.00	0	671	0.00%
2019/06/21	1	412.00	1	407.00	404.50	0	640	0.00%
2019/06/19	0	0.00	1	390.00	390.00	-1	633	-0.16%
2019/06/12	1	386.50	0	0.00	385.50	1	727	0.14%
2019/05/30	0	0.00	8	381.00	380.00	-8	813	-0.98%
2019/05/29	8	380.13	0	0.00	377.00	8	814	0.98%
2019/04/01	4	435.13	0	0.00	438.00	4	753	0.53%
2019/02/20	0	0.00	1	456.00	454.00	-1	878	-0.11%
2019/02/15	4	429.88	4	434.50	431.00	0	910	0.00%
2019/02/14	4	442.25	3	437.00	441.00	1	904	0.11%
2018/12/14	1	391.50	1	396.50	394.00	0	1,588	0.00%
2018/12/13	0	0.00	1	399.00	399.00	-1	1,618	-0.06%
2018/12/12	0	0.00	2	394.75	396.00	-2	1,639	-0.12%
2018/12/10	0	0.00	8	379.13	377.00	-8	1,671	-0.48%
2018/12/07	10	398.95	0	0.00	398.00	10	1,665	0.60%
2018/12/05	1	395.50	2	403.25	394.00	-1	1,689	-0.06%
2018/12/04	2	425.00	1	425.00	425.00	1	1,675	0.06%
2018/12/03	1	418.50	0	0.00	415.00	1	1,665	0.06%
2018/11/21	1	377.00	1	386.00	398.00	0	1,622	0.00%
2018/11/08	2	382.00	0	0.00	365.00	2	1,505	0.13%
2018/10/31	0	0.00	2	301.00	316.50	-2	1,417	-0.14%
2018/10/30	1	278.00	2	274.50	288.00	-1	1,413	-0.07%
2018/10/29	5	262.60	4	265.75	262.00	1	1,403	0.07%
2018/10/26	2	295.25	3	297.67	283.00	-1	1,388	-0.07%
2018/10/25	1	296.00	0	0.00	293.00	1	1,422	0.07%
2018/10/19	0	0.00	1	302.50	305.50	-1	1,475	-0.07%
2018/10/18	21	296.95	20	292.00	296.00	1	1,458	0.07%
2018/10/16	4	308.00	4	304.75	308.00	0	1,431	0.00%
2018/10/15	0	0.00	1	303.00	314.00	-1	1,410	-0.07%
2018/10/12	1	301.00	0	0.00	300.50	1	1,392	0.07%
2018/10/09	3	307.50	3	294.50	314.00	0	1,382	0.00%
2018/10/08	1	322.00	1	324.50	319.00	0	1,340	0.00%
2018/10/02	1	366.50	0	0.00	367.00	1	1,302	0.08%
2018/09/19	0	0.00	1	394.00	396.00	-1	1,317	-0.08%
2018/09/18	1	363.00	0	0.00	360.00	1	1,289	0.08%
2018/09/17	1	383.00	1	384.00	384.00	0	1,269	0.00%
2018/09/12	0	0.00	1	399.00	386.00	-1	1,232	-0.08%
2018/09/11	2	388.75	0	0.00	389.50	2	1,224	0.16%
2018/08/29	1	484.00	1	479.00	474.00	0	1,153	0.00%
2018/08/13	1	461.50	1	473.50	475.00	0	1,236	0.00%
2018/08/10	0	0.00	1	518.00	493.00	-1	1,233	-0.08%
2018/08/09	1	502.00	0	0.00	506.00	1	1,246	0.08%
2018/08/08	2	523.00	2	526.00	508.00	0	1,265	0.00%
2018/07/27	0	0.00	2	470.50	471.50	-2	1,243	-0.16%
2018/07/25	0	0.00	1.1	430.00	430.00	-1.1	1,182	-0.09%
2018/07/24	2	390.75	0	0.00	391.00	2	1,194	0.17%
2018/07/17	1	389.00	0	0.00	382.50	1	1,255	0.08%
2018/07/13	1	393.00	1	401.00	406.50	0	1,317	0.00%
2018/07/10	4	371.50	0	0.00	390.00	4	1,384	0.29%
2018/07/06	2	345.00	6	359.67	371.00	-4	1,418	-0.28%
2018/07/05	2	360.50	0	0.00	360.00	2	1,426	0.14%
2018/06/21	1	453.00	1	445.00	453.50	0	1,527	0.00%
2018/06/20	1	435.00	0	0.00	436.00	1	1,529	0.07%
2018/06/14	0	0.00	1	487.00	484.50	-1	1,522	-0.07%
2018/06/12	1	473.50	0	0.00	480.50	1	1,535	0.07%
2018/06/05	1	487.50	2	494.25	483.50	-1	1,583	-0.06%
2018/06/01	1	467.50	1	472.00	473.00	0	1,579	0.00%
2018/05/31	2	467.50	0	0.00	465.00	2	1,607	0.12%
2018/05/29	0	0.00	1	487.50	483.00	-1	1,597	-0.06%
2018/05/25	2	477.25	1	480.00	476.50	1	1,609	0.06%
2018/05/24	1	488.00	1	483.00	476.50	0	1,634	0.00%
2018/05/23	1	478.50	0	0.00	484.00	1	1,644	0.06%
2018/05/22	0	0.00	2	462.00	465.50	-2	1,667	-0.12%
2018/05/21	3	475.50	1	478.00	473.50	2	1,672	0.12%
2018/05/17	1	468.00	1	473.00	462.00	0	1,698	0.00%
2018/05/16	1	462.00	2	472.00	470.50	-1	1,715	-0.06%
2018/05/15	1	452.00	1	454.00	448.00	0	1,705	0.00%
2018/05/14	3	449.83	1	456.00	453.00	2	1,728	0.12%
2018/05/11	1	415.00	1	419.50	437.50	0	1,692	0.00%
2018/05/09	0	0.00	2	384.25	387.00	-2	1,663	-0.12%
2018/05/03	1	388.00	2	388.25	385.00	-1	1,721	-0.06%
2018/05/02	3	379.67	1	378.00	378.00	2	1,737	0.12%
2018/04/25	1	382.00	0	0.00	378.00	1	1,786	0.06%
2018/04/19	3	398.17	3	401.50	408.50	0	1,809	0.00%
2018/04/17	0	0.00	1	382.50	380.00	-1	1,796	-0.06%
2018/04/12	1	360.00	4	369.63	366.00	-3	1,813	-0.17%
2018/04/11	2	360.00	1	360.50	362.50	1	1,808	0.06%
2018/04/09	3	348.17	2	350.75	356.00	1	1,786	0.06%
2018/04/03	0	0.00	2	333.00	338.00	-2	1,754	-0.11%
2018/04/02	3	327.83	5	325.80	328.00	-2	1,746	-0.11%
2018/03/31	1	323.00	1	325.00	324.50	0	1,737	0.00%
2018/03/30	2	319.00	3	313.50	320.00	-1	1,721	-0.06%
2018/03/29	1	299.50	0	0.00	301.00	1	1,690	0.06%
2018/03/27	1	302.00	3	305.00	300.00	-2	1,699	-0.12%
2018/03/26	2	302.00	0	0.00	297.00	2	1,699	0.12%
2018/03/23	4	298.25	1	300.00	300.50	3	1,720	0.17%
2018/03/21	1	315.00	0	0.00	310.00	1	1,705	0.06%
2018/03/16	1	312.00	0	0.00	310.00	1	1,731	0.06%
2018/03/15	3	317.33	2	317.75	316.00	1	1,726	0.06%
2018/03/13	2	312.75	3	311.00	310.00	-1	1,738	-0.06%
2018/03/12	4	307.38	4	308.50	312.50	0	1,752	0.00%
2018/03/08	2	307.00	2	312.75	304.00	0	1,795	0.00%
2018/03/07	2	311.75	2	317.50	308.50	0	1,795	0.00%
2018/03/06	1	314.00	0	0.00	313.00	1	1,831	0.05%
2018/03/05	1	315.50	1	313.00	313.00	0	1,822	0.00%
2018/03/02	1	313.00	1	312.50	312.50	0	1,851	0.00%
2018/03/01	2	310.50	1	310.00	317.50	1	1,894	0.05%
2018/02/27	2	316.00	2	314.50	311.00	0	1,959	0.00%
2018/02/26	3	308.67	4	307.75	310.00	-1	1,984	-0.05%
2018/02/23	3	296.67	3	296.33	294.00	0	1,966	0.00%
2018/02/22	4	291.13	3	290.67	294.50	1	1,957	0.05%
2018/02/07	1	296.50	1	299.00	293.00	0	1,840	0.00%
2018/02/02	2	309.50	2	308.75	313.00	0	1,789	0.00%
2018/01/25	1	341.00	0	0.00	337.00	1	1,889	0.05%
2018/01/24	1	331.00	1	334.00	333.00	0	1,888	0.00%
2018/01/23	1	321.50	1	320.00	318.00	0	1,864	0.00%
2018/01/17	7	283.50	7	287.50	283.50	0	1,780	0.00%
2018/01/16	4	290.00	4	289.00	290.00	0	1,756	0.00%
2018/01/15	6	288.25	5	283.40	289.00	1	1,720	0.06%
2018/01/12	1	256.00	1	258.00	264.00	0	1,664	0.00%
2018/01/10	1	256.00	1	258.50	266.00	0	1,592	0.00%
2018/01/09	2	243.75	2	244.50	245.50	0	1,581	0.00%
2018/01/08	1	238.00	2	236.25	240.00	-1	1,561	-0.06%
2018/01/05	1	229.50	0	0.00	228.50	1	1,526	0.07%
2018/01/04	1	223.00	1	225.00	222.00	0	1,511	0.00%
2018/01/02	2	210.00	2	209.75	210.50	0	1,465	0.00%