洋華 (3622)-兆豐-民生券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
63.5
漲跌
--
漲幅
0.00%
成交量
374張
產業
上市光電類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0.1	62.50	0	0.00	62.70	0.1	2,088	0.00%
2024/10/16	0	61.94	0	0.00	62.30	0	2,107	0.00%
2024/10/14	0.1	63.60	0	0.00	63.30	0.1	2,114	0.00%
2024/09/30	14	73.70	14	71.21	74.00	0	2,186	0.00%
2024/09/27	7	73.47	7	74.09	72.40	0	2,205	0.00%
2024/09/26	17	74.81	17	75.12	74.60	0	2,313	0.00%
2024/09/25	16	73.47	16	73.51	73.50	0	2,170	0.00%
2024/09/20	0.1	61.00	0	0.00	60.50	0.1	1,760	0.00%
2024/08/07	1	56.50	1	55.70	57.20	0	4,193	0.00%
2024/07/29	0	0.00	15	62.60	62.30	-15	4,248	-0.35%
2024/07/26	0	0.00	4	63.00	63.60	-4	4,252	-0.09%
2024/07/22	0	0.00	1	67.10	65.60	-1	4,308	-0.02%
2024/07/19	1	67.80	0	0.00	67.60	1	4,314	0.02%
2024/07/09	1	73.00	0	0.00	70.70	1	5,291	0.02%
2024/07/04	0	0.00	1	78.50	77.50	-1	5,454	-0.02%
2024/07/03	1	77.20	0	0.00	77.60	1	5,475	0.02%
2024/07/02	8.1	77.51	29	75.91	77.80	-20.9	5,460	-0.38%
2024/07/01	10	73.50	0	0.00	72.80	10	5,335	0.19%
2024/06/28	2	74.75	1	73.60	75.50	1	5,504	0.02%
2024/06/27	10	75.00	6	74.33	73.50	4	5,573	0.07%
2024/06/26	6	73.25	0	0.00	72.50	6	5,493	0.11%
2024/06/25	1	72.80	0	0.00	72.80	1	5,508	0.02%
2024/06/24	0	0.00	29	74.20	73.20	-29	5,590	-0.52%
2024/06/21	5	76.80	15	76.90	76.80	-10	5,690	-0.18%
2024/06/20	15	78.36	25	78.97	78.00	-10	5,690	-0.18%
2024/06/19	26	80.53	5	80.50	79.10	21	5,679	0.37%
2024/06/18	30	80.28	28	78.81	83.00	2	5,521	0.04%
2024/06/17	15	82.30	15	81.83	84.10	0	4,893	0.00%
2024/06/14	46	73.55	6	73.33	76.50	40	4,648	0.86%
2024/06/13	5	69.80	2	72.10	69.60	3	4,618	0.06%
2024/06/12	3	68.13	2	68.40	70.00	1	4,539	0.02%
2024/06/11	2	67.20	4	67.80	67.80	-2	4,218	-0.05%
2024/05/27	0	0.00	1	59.80	59.70	-1	4,316	-0.02%
2024/05/23	1	58.00	0	0.00	57.70	1	4,368	0.02%
2024/05/22	0	0.00	5	59.30	59.00	-5	4,407	-0.11%
2024/05/13	0.1	58.60	0	0.00	58.80	0.1	4,914	0.00%
2024/05/09	0.1	59.50	0	0.00	58.20	0.1	5,497	0.00%
2024/04/19	1.1	65.22	10	60.00	62.30	-8.9	6,842	-0.13%
2024/04/18	17	67.95	1	67.00	66.30	16	7,209	0.22%
2024/04/17	2	62.25	2	61.50	65.30	0	7,142	0.00%
2024/04/16	0.1	62.90	0	0.00	59.40	0.1	7,072	0.00%
2024/04/15	5.2	69.63	3	70.00	66.00	2.2	7,051	0.03%
2024/04/12	0.2	67.60	0	0.00	69.40	0.2	6,692	0.00%
2024/04/11	0	0.00	0.3	63.20	63.10	-0.3	6,415	0.00%
2024/04/10	0	0.00	5	63.00	62.00	-5	6,386	-0.08%
2024/04/02	0	0.00	1	68.00	68.60	-1	6,235	-0.02%
2024/03/28	0	0.00	10	62.70	61.40	-10	5,892	-0.17%
2024/03/25	6	64.22	12	62.82	62.50	-6	5,618	-0.11%
2024/03/22	1	62.20	2.1	60.45	63.20	-1.1	5,574	-0.02%
2024/03/21	0	0.00	5	60.20	60.00	-5	5,487	-0.09%
2024/03/20	11	58.89	0	0.00	58.40	11	5,489	0.20%
2024/03/19	5	60.00	0	0.00	59.50	5	5,578	0.09%
2024/03/18	16	60.94	6.3	61.21	59.60	9.7	5,916	0.16%
2024/03/08	0	0.00	16	55.04	54.70	-16	5,741	-0.28%
2024/03/07	16.2	58.11	0	0.00	55.80	16.2	5,709	0.28%
2024/03/06	0	0.00	17	58.12	58.10	-17	5,673	-0.30%
2024/03/04	0	0.00	1	58.90	58.80	-1	5,621	-0.02%
2024/03/01	9.1	58.39	0	0.00	57.80	9.1	5,535	0.16%
2024/02/29	10	56.10	0	0.00	56.00	10	5,460	0.18%
2024/02/27	0	0.00	18	55.86	56.10	-18	5,432	-0.33%
2024/02/21	1	59.30	0	0.00	58.80	1	5,280	0.02%
2024/02/19	1	63.50	0	0.00	61.00	1	5,181	0.02%
2024/02/16	4	62.70	2	62.45	62.20	2	5,087	0.04%
2024/02/15	5	62.00	0	0.00	61.80	5	5,020	0.10%
2024/02/05	10	67.20	7	68.50	66.70	3	4,924	0.06%
2024/02/02	16	67.76	19	70.29	69.10	-3	4,767	-0.06%
2024/02/01	0	0.00	10	65.20	66.50	-10	4,432	-0.23%
2024/01/31	20	60.93	0	0.00	60.50	20	4,300	0.47%
2024/01/29	1	57.30	1	56.50	55.10	0	4,028	0.00%
2024/01/26	1	54.90	1	54.70	55.30	0	3,862	0.00%
2024/01/25	0	0.00	3	55.63	54.50	-3	3,785	-0.08%
2024/01/24	8	56.44	15	54.60	57.00	-7	3,632	-0.19%
2024/01/23	50	53.10	50	52.56	52.30	0	3,351	0.00%
2024/01/19	0	0.00	40	50.75	51.20	-40	3,239	-1.23%
2024/01/18	5	53.60	0	0.00	51.90	5	3,157	0.16%
2024/01/17	5	51.90	0	0.00	51.80	5	2,939	0.17%
2024/01/15	61	52.60	24	51.52	52.50	37	2,754	1.34%
2024/01/12	30	51.08	29	50.60	51.10	1	2,538	0.04%
2024/01/11	2	47.65	1	48.10	49.80	1	2,044	0.05%
2024/01/09	1	45.10	1	44.85	45.10	0	1,875	0.00%
2023/12/29	0.2	43.30	4	43.33	43.10	-3.8	1,717	-0.22%
2023/12/28	1.1	44.42	0	0.00	44.40	1.1	1,686	0.07%
2023/12/22	1	42.20	0	0.00	42.20	1	1,606	0.06%
2023/12/21	3	42.55	0	0.00	42.35	3	1,604	0.19%
2023/12/13	24	50.85	24.1	49.60	50.30	-0.1	1,395	-0.01%
2023/12/12	2	46.80	2	47.15	47.75	0	1,007	0.00%
2023/11/20	0	0.00	4	38.00	37.90	-4	1,616	-0.25%
2023/11/16	0	0.00	2	38.10	38.15	-2	1,653	-0.12%
2023/11/08	3	42.80	0	0.00	42.55	3	2,018	0.15%
2023/10/19	0	0.00	0.4	39.35	39.50	-0.4	1,934	-0.02%
2023/10/13	0	0.00	2	40.75	40.70	-2	1,914	-0.10%
2023/10/12	0	0.00	1	39.75	40.10	-1	1,916	-0.05%
2023/10/03	0	0.00	3	38.95	38.95	-3	1,915	-0.16%
2023/10/02	3	39.20	0	0.00	39.10	3	1,906	0.16%
2023/09/19	0.4	42.60	0	0.00	40.90	0.4	1,809	0.02%
2023/09/15	2	44.20	0	0.00	43.95	2	1,758	0.11%
2023/09/08	2	44.45	0	0.00	44.30	2	1,621	0.12%
2023/09/05	2	46.45	10	46.05	44.90	-8	1,493	-0.54%
2023/09/04	1	46.95	71	46.03	45.65	-70	1,417	-4.94%
2023/09/01	80.1	45.71	4	44.30	45.30	76.1	1,235	6.16%
2023/08/31	3	42.85	6	41.49	43.30	-3	1,052	-0.28%
2023/08/24	0	0.00	22	40.65	39.85	-22	947	-2.32%
2023/08/23	0	0.00	3	40.25	40.25	-3	896	-0.33%
2023/08/17	15	39.58	10	38.85	39.90	5	816	0.61%
2023/08/16	20	39.63	6	39.91	39.45	14	755	1.85%
2023/08/15	14	41.94	3	41.20	41.05	11	682	1.61%
2023/08/14	2	40.25	0	0.00	40.55	2	495	0.40%
2023/07/12	0	0.00	1	36.20	36.25	-1	317	-0.30%
2023/06/19	1	35.35	0	0.00	34.60	1	297	0.32%
2023/05/30	0	0.00	1	34.05	33.75	-1	236	-0.42%
2023/05/22	2	33.20	2	32.95	32.80	0	221	0.00%
2023/03/02	0	0.00	1	29.00	28.85	-1	104	-0.95%
2022/09/06	0	0.00	1	28.80	28.00	-1	577	-0.17%
2022/09/05	1	29.45	1	30.30	29.60	0	590	0.00%
2022/09/02	1	29.80	0	0.00	29.85	1	591	0.17%
2022/07/25	1	29.60	0	0.00	29.60	1	584	0.17%
2022/07/13	0	0.00	4	28.70	29.15	-4	586	-0.68%
2022/07/12	1	28.60	0	0.00	28.00	1	596	0.17%
2022/07/11	2	28.88	0	0.00	29.10	2	598	0.33%
2022/06/30	2	30.33	5	30.49	29.50	-3	590	-0.51%
2022/06/29	4	32.69	0	0.00	32.25	4	563	0.71%
2022/06/27	0	0.00	1	35.60	35.10	-1	539	-0.19%
2022/06/21	0	0.00	1	34.50	34.25	-1	442	-0.23%
2022/06/17	0	0.00	1	33.85	34.65	-1	399	-0.25%
2022/06/16	2	33.90	4	33.91	33.70	-2	382	-0.52%
2022/06/15	1	34.05	2	34.28	33.75	-1	345	-0.29%
2022/04/15	0	0.00	1	31.50	31.55	-1	214	-0.47%
2022/04/14	0	0.00	5	31.16	30.85	-5	211	-2.36%
2022/04/12	5	30.15	0	0.00	29.80	5	200	2.49%
2022/04/11	0	0.00	2	30.05	30.15	-2	196	-1.02%
2022/04/01	0	0.00	1	28.90	28.90	-1	174	-0.57%
2022/03/30	4	29.80	0	0.00	29.40	4	174	2.30%
2021/11/30	0	0.00	2	29.20	29.20	-2	240	-0.83%
2021/11/29	0	0.00	2	29.10	27.80	-2	236	-0.85%
2021/11/24	0	0.00	1	29.80	29.90	-1	232	-0.43%
2021/11/11	0	0.00	1	30.50	30.60	-1	231	-0.43%
2021/11/02	1	30.70	0	0.00	30.25	1	258	0.39%
2021/11/01	2	30.35	1	30.80	30.70	1	266	0.38%
2021/10/27	3	29.35	0	0.00	29.75	3	265	1.13%
2021/09/27	0	0.00	1	28.75	28.75	-1	380	-0.26%
2021/08/23	0	0.00	1	28.10	28.30	-1	516	-0.19%
2021/08/10	2	29.50	2	30.40	29.65	0	566	0.00%
2021/08/09	2	29.53	0	0.00	29.30	2	587	0.34%
2021/08/05	5	31.20	0	0.00	30.05	5	634	0.79%
2021/07/28	5	29.65	0	0.00	29.60	5	756	0.66%
2021/07/27	6	30.37	0	0.00	30.45	6	801	0.75%
2021/07/26	1	30.95	0	0.00	31.00	1	857	0.12%
2021/07/20	2	31.50	0	0.00	31.05	2	995	0.20%
2021/07/19	2	32.20	0	0.00	32.10	2	1,043	0.19%
2021/07/16	0	0.00	6	31.93	31.75	-6	1,102	-0.54%
2021/07/14	1	30.95	0	0.00	31.15	1	1,176	0.08%
2021/07/13	6	31.47	0	0.00	30.80	6	1,244	0.48%
2021/06/18	0	0.00	2	33.00	32.30	-2	2,869	-0.07%
2021/06/11	1	32.15	0	0.00	32.10	1	2,984	0.03%
2021/06/02	1	33.20	0	0.00	33.20	1	3,070	0.03%
2021/05/28	0	0.00	2	33.23	33.10	-2	3,044	-0.07%
2021/05/26	2	32.35	0	0.00	32.20	2	3,050	0.07%
2021/05/21	0	0.00	1	32.05	31.75	-1	3,089	-0.03%
2021/05/20	0	0.00	4	32.14	30.80	-4	3,103	-0.13%
2021/05/18	0	0.00	1	30.30	30.80	-1	3,120	-0.03%
2021/05/17	1	28.60	0	0.00	28.00	1	3,122	0.03%
2021/05/14	2	30.93	0	0.00	30.80	2	3,120	0.06%
2021/05/13	3	32.18	0	0.00	31.35	3	3,114	0.10%
2021/05/11	4	35.00	0	0.00	34.50	4	3,120	0.13%
2021/05/04	0	0.00	71	36.49	36.00	-71	3,349	-2.12%
2021/05/03	1	38.00	0	0.00	38.30	1	3,308	0.03%
2021/04/29	71	43.06	0	0.00	42.00	71	3,267	2.17%
2021/04/23	0	0.00	3	40.52	41.65	-3	3,583	-0.08%
2021/04/15	1	42.75	2	43.75	43.30	-1	3,590	-0.03%
2021/04/14	0	0.00	20	39.50	43.70	-20	3,688	-0.54%
2021/04/13	24	46.84	0	0.00	41.85	24	3,509	0.68%
2021/04/09	1	38.25	1	39.50	39.30	0	3,350	0.00%
2021/04/08	0	0.00	4	38.50	38.30	-4	3,288	-0.12%
2021/04/06	0	0.00	2	37.00	38.55	-2	3,209	-0.06%
2021/03/30	0	0.00	41	36.13	37.10	-41	3,470	-1.18%
2021/03/26	20	36.02	0	0.00	35.30	20	3,628	0.55%
2021/03/25	45	36.29	39	37.47	35.20	6	3,583	0.17%
2021/03/24	18	36.76	0	0.00	36.95	18	3,330	0.54%
2021/03/22	1	34.90	1	35.50	35.30	0	3,343	0.00%
2021/03/19	0	0.00	1	34.25	34.25	-1	3,358	-0.03%
2021/03/18	2	34.40	0	0.00	33.60	2	3,366	0.06%
2021/03/17	0	0.00	2	33.50	33.45	-2	3,408	-0.06%
2021/03/16	2	33.25	0	0.00	33.10	2	3,645	0.05%
2021/03/15	0	0.00	34	33.13	33.20	-34	3,736	-0.91%
2021/03/12	5	32.55	0	0.00	32.75	5	3,780	0.13%
2021/03/10	29	32.47	0	0.00	32.00	29	3,845	0.75%
2021/01/29	2	34.40	2	34.53	32.00	0	4,893	0.00%
2021/01/27	0	0.00	31	33.32	33.65	-31	4,639	-0.67%
2021/01/26	31	32.42	0	0.00	32.55	31	4,612	0.67%
2021/01/21	8	33.50	8	33.96	31.80	0	4,566	0.00%
2021/01/08	0	0.00	40	37.11	36.60	-40	3,901	-1.03%
2021/01/07	9	37.09	26	35.70	38.50	-17	3,713	-0.46%
2021/01/06	0	0.00	2	36.15	35.00	-2	3,518	-0.06%
2021/01/05	0	0.00	12	35.48	35.05	-12	3,428	-0.35%
2021/01/04	0	0.00	7	34.45	34.00	-7	3,338	-0.21%
2020/12/31	15	33.83	0	0.00	34.20	15	3,326	0.45%
2020/12/30	10	34.03	8	34.45	34.00	2	3,301	0.06%
2020/12/29	0	0.00	7	34.80	33.85	-7	3,276	-0.21%
2020/12/28	5	34.65	0	0.00	34.15	5	3,226	0.15%
2020/12/24	46	36.53	21	36.33	36.55	25	3,082	0.81%
2020/12/23	0	0.00	5	35.15	35.30	-5	2,759	-0.18%
2020/12/22	7	34.01	1	34.25	33.30	6	2,559	0.23%
2020/12/17	15	33.55	1.2	33.91	33.80	13.8	2,461	0.56%
2020/12/16	2	34.18	21	34.68	33.95	-19	2,425	-0.78%
2020/12/14	1	34.00	2	33.83	33.80	-1	2,242	-0.04%
2020/12/11	23	33.70	0	0.00	33.80	23	2,210	1.04%
2020/12/10	6	34.64	12	34.70	33.80	-6	2,136	-0.28%
2020/12/09	10	33.32	9	31.58	33.80	1	1,884	0.05%
2020/12/08	0	0.00	3	30.55	30.75	-3	1,775	-0.17%
2020/12/07	8	29.14	0	0.00	28.75	8	1,730	0.46%
2020/12/02	2	31.50	2	33.25	31.25	0	1,635	0.00%
2020/12/01	2	32.75	0	0.00	32.75	2	1,581	0.13%
2020/11/27	0	0.00	15	31.55	32.00	-15	1,550	-0.97%
2020/11/26	0	0.00	7	34.13	32.00	-7	1,510	-0.46%
2020/11/24	8	31.84	0	0.00	31.60	8	1,386	0.58%
2020/11/23	7	30.97	0	0.00	32.00	7	1,325	0.53%
2020/11/20	20	30.89	21	30.00	30.25	-1	1,075	-0.09%
2020/11/17	3	23.35	6	24.50	24.50	-3	362	-0.83%
2020/11/16	15	22.40	0	0.00	22.30	15	345	4.34%
2020/11/12	1	21.00	0	0.00	21.05	1	347	0.29%
2020/09/17	0	0.00	3	22.80	22.85	-3	922	-0.33%
2020/08/14	0	0.00	3	25.60	24.50	-3	761	-0.39%
2020/08/13	1	24.75	0	0.00	24.65	1	736	0.14%
2020/08/12	12	24.29	10	23.72	23.60	2	722	0.28%
2020/07/30	0	0.00	0.2	24.15	24.15	-0.2	637	-0.02%
2020/07/27	2	22.75	0	0.00	22.15	2	617	0.32%
2020/07/20	3	23.50	0	0.00	23.90	3	585	0.51%
2020/07/15	0	0.00	4	24.90	24.90	-4	553	-0.72%
2020/04/27	0	0.00	3	19.35	19.10	-3	328	-0.91%
2020/03/19	2	14.70	2	14.55	14.80	0	614	0.00%
2020/01/30	2	19.55	0	0.00	19.55	2	535	0.37%
2020/01/03	2	21.70	0	0.00	21.65	2	508	0.39%
2019/12/23	3	23.10	5	23.72	23.00	-2	442	-0.45%
2019/12/20	2	22.18	0	0.00	22.20	2	350	0.57%
2019/12/12	3	19.60	0	0.00	19.60	3	256	1.17%
2019/10/30	0	0.00	1	19.70	19.70	-1	435	-0.23%
2019/09/24	3	19.30	0	0.00	19.30	3	411	0.73%
2019/09/23	0	0.00	1	19.30	19.30	-1	410	-0.24%
2019/08/29	1	20.80	0	0.00	19.60	1	319	0.31%
2019/08/21	0	0.00	2	18.35	18.35	-2	188	-1.06%
2019/08/15	0	0.00	1	18.15	18.15	-1	179	-0.56%
2019/08/14	0	0.00	2	18.20	18.10	-2	177	-1.13%
2019/07/22	0	0.00	1	18.55	18.60	-1	153	-0.65%
2019/07/19	0	0.00	1	18.05	18.15	-1	144	-0.69%
2019/07/12	10	18.66	0	0.00	17.95	10	148	6.74%
2019/06/27	3	17.05	0	0.00	17.05	3	172	1.73%
2019/06/06	0	0.00	1	16.45	16.40	-1	189	-0.53%
2019/03/27	2	16.70	0	0.00	16.65	2	144	1.38%
2019/03/26	0	0.00	1	16.95	16.70	-1	143	-0.70%
2019/03/18	0	0.00	2	17.05	17.05	-2	134	-1.48%
2019/03/08	1	16.60	0	0.00	16.60	1	151	0.66%
2019/02/20	0	0.00	1	16.60	17.10	-1	128	-0.78%
2019/02/18	1	16.25	0	0.00	16.20	1	145	0.69%
2018/12/06	6	16.65	0	0.00	16.40	6	205	2.91%
2018/11/15	0	0.00	1	16.75	16.75	-1	169	-0.59%
2018/11/01	0	0.00	1	15.25	15.35	-1	187	-0.53%
2018/10/31	0	0.00	0	15.20	15.25	0	190	-0.03%
2018/07/11	0	0.00	2	17.70	17.65	-2	419	-0.48%
2018/07/10	0	0.00	1	17.75	17.65	-1	421	-0.24%
2018/07/06	0	0.00	1	16.90	17.00	-1	420	-0.24%
2018/07/03	0	0.00	2	17.85	17.40	-2	438	-0.46%
2018/06/29	2	18.65	0	0.00	18.30	2	482	0.41%
2018/06/26	0	0.00	1	17.85	17.80	-1	509	-0.20%
2018/06/14	2	19.00	0	0.00	18.00	2	881	0.23%
2018/04/23	0	0.00	3	16.70	16.65	-3	1,141	-0.26%
2018/04/19	3	16.60	0	0.00	16.60	3	1,160	0.26%
2018/04/10	0	0.00	7	16.86	16.85	-7	1,518	-0.46%
2018/03/28	1	19.65	1	19.90	19.35	0	2,201	0.00%
2018/03/27	1	19.40	3	19.40	19.20	-2	2,171	-0.09%
2018/03/26	11	20.02	1	19.85	19.50	10	2,155	0.46%
2018/02/23	0	0.00	10	16.80	16.95	-10	2,447	-0.41%
2018/02/22	10	16.45	0	0.00	16.65	10	2,620	0.38%
2018/02/09	2	16.08	0	0.00	16.15	2	2,693	0.07%
2018/01/15	0	0.00	2	21.25	21.10	-2	3,039	-0.07%
2018/01/10	2	20.80	0	0.00	20.60	2	3,006	0.07%
2018/01/09	0	0.00	3	20.85	21.40	-3	2,973	-0.10%
2018/01/05	3	22.95	0	0.00	22.20	3	2,887	0.10%
2018/01/04	0	0.00	3	22.45	22.60	-3	2,809	-0.11%
2018/01/03	3	21.90	3	22.42	21.80	0	2,701	0.00%
2018/01/02	3	21.82	0	0.00	21.50	3	2,574	0.12%