康聯訊 (3672)-兆豐-民生券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
344張
產業
上櫃通信網路類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	1	25.30	1	25.60	25.35	0	105	0.00%
2024/01/30	1	24.20	0	0.00	24.80	1	118	0.84%
2023/12/22	1	25.00	0	0.00	25.00	1	313	0.32%
2023/12/01	1	25.85	0	0.00	25.85	1	328	0.30%
2023/11/27	1	25.60	0	0.00	25.60	1	325	0.31%
2023/11/15	1	25.95	0	0.00	26.00	1	314	0.32%
2023/11/10	1	25.65	0	0.00	25.65	1	290	0.34%
2023/11/02	5	27.55	5	28.00	27.00	0	275	0.00%
2023/11/01	0	0.00	1	28.80	28.85	-1	235	-0.42%
2023/10/31	0	0.00	1	28.40	26.25	-1	212	-0.47%
2023/10/24	2	30.15	0	0.00	29.60	2	197	1.01%
2023/10/23	0	0.00	0	29.05	30.15	0	192	0.00%
2023/10/19	8	29.86	8	31.15	30.35	0	180	0.00%
2023/10/06	4	29.13	4	27.61	28.10	0	119	0.00%
2023/09/25	4	27.18	4	25.60	24.95	0	68	0.00%
2022/09/15	0	0.00	2	32.08	32.20	-2	36	-5.45%
2022/09/14	0	0.00	1	32.15	32.30	-1	38	-2.59%
2022/09/12	0	0.00	3	32.27	32.30	-3	40	-7.43%
2022/09/08	1	32.40	0	0.00	32.75	1	41	2.44%
2022/09/07	1	32.70	0	0.00	33.00	1	42	2.38%
2022/09/06	1	33.30	0	0.00	33.50	1	43	2.29%
2022/09/02	3	34.13	1	34.00	34.00	2	45	4.36%
2022/09/01	2	34.05	1	34.45	34.60	1	46	2.14%
2022/08/25	2	32.08	3	32.48	34.00	-1	47	-2.11%
2022/08/24	1	32.10	1	32.35	32.35	0	47	0.00%
2022/08/23	5	32.08	5	32.34	32.40	0	48	0.00%
2022/08/22	0	0.00	1	32.40	32.40	-1	48	-2.05%
2022/08/19	0	0.00	1	32.55	32.30	-1	49	-2.02%
2022/08/18	6	32.34	3	32.63	32.20	3	50	5.94%
2022/08/15	4	32.65	4	33.00	33.80	0	54	0.00%
2022/08/12	2	33.10	2	33.43	33.40	0	56	0.00%
2022/04/14	3	34.85	3	35.05	35.05	0	317	0.00%
2022/02/24	0	0.00	1	36.45	36.90	-1	1,485	-0.07%
2022/02/18	1	37.60	1	37.95	37.95	0	1,657	0.00%
2022/01/12	0	0.00	1	40.10	40.55	-1	1,849	-0.05%
2022/01/10	1	40.50	0	0.00	40.95	1	1,915	0.05%
2022/01/06	1	40.00	1	39.80	38.25	0	1,920	0.00%
2022/01/04	1	36.50	0	0.00	40.00	1	1,915	0.05%
2022/01/03	1	40.05	0	0.00	40.05	1	1,862	0.05%
2021/12/15	40	45.43	40	46.23	45.70	0	1,473	0.00%
2021/12/13	0	0.00	1	46.20	46.20	-1	1,347	-0.07%
2021/12/10	1	42.90	0	0.00	42.00	1	1,293	0.08%
2021/12/08	0	0.00	10	37.56	37.95	-10	1,231	-0.81%
2021/12/07	10	36.95	0	0.00	38.00	10	1,225	0.82%
2021/12/02	0	0.00	5	35.70	34.90	-5	1,192	-0.42%
2021/12/01	5	37.90	0	0.00	38.00	5	1,165	0.43%
2021/11/26	30	38.33	30	37.59	38.00	0	1,105	0.00%
2021/11/25	14	36.22	14	35.66	36.70	0	949	0.00%
2021/11/24	10	33.00	10	30.50	33.40	0	885	0.00%
2021/11/22	0	0.00	1	27.50	27.65	-1	707	-0.14%
2021/11/19	1	24.50	31	23.15	25.15	-30	677	-4.42%
2021/11/18	1	24.70	0	0.00	24.70	1	654	0.15%
2021/11/17	30	27.24	0	0.00	27.40	30	589	5.09%
2021/11/12	0	0.00	7	26.50	24.55	-7	509	-1.37%
2021/11/10	0	0.00	1	25.15	24.80	-1	461	-0.22%
2021/11/09	4	24.55	3	24.75	24.65	1	450	0.22%
2021/11/05	2	23.80	0	0.00	23.80	2	437	0.46%
2021/11/03	3	23.18	3	23.48	24.40	0	430	0.00%
2021/11/02	1	23.40	1	23.70	23.60	0	423	0.00%
2021/11/01	2	23.75	0	0.00	23.75	2	417	0.48%
2021/10/28	0	0.00	1	24.45	24.25	-1	402	-0.25%
2021/10/27	9	25.01	0	0.00	24.30	9	402	2.24%
2021/10/26	5	23.50	10	24.40	24.80	-5	351	-1.42%
2021/10/25	0	0.00	6	22.55	22.55	-6	331	-1.81%
2021/10/21	4	22.05	0	0.00	22.05	4	296	1.35%
2021/10/19	4	22.98	2	24.20	22.10	2	251	0.80%
2021/10/18	0	0.00	1	21.60	22.10	-1	198	-0.50%
2021/10/15	0	0.00	3	20.10	20.10	-3	172	-1.74%
2021/10/14	5	19.63	1	20.45	18.30	4	165	2.42%
2021/10/06	2	15.48	2	15.88	15.80	0	105	0.00%
2021/10/04	1	16.05	1	15.45	15.45	0	105	0.00%
2021/09/30	1	16.65	1	17.00	17.00	0	104	0.00%
2021/09/28	1	17.10	1	17.45	17.40	0	104	0.00%
2021/09/27	2	16.88	2	17.30	17.70	0	102	0.00%
2021/08/18	0	0.00	2	13.68	13.85	-2	73	-2.71%
2021/08/17	1	13.70	0	0.00	13.70	1	74	1.35%
2021/08/16	2	14.13	1	14.00	14.00	1	73	1.36%
2021/08/04	0	0.00	3	16.02	15.45	-3	58	-5.16%
2021/08/03	0	0.00	1	16.25	16.25	-1	56	-1.76%
2021/08/02	7	16.94	9	17.07	16.60	-2	54	-3.67%
2021/07/30	0	0.00	14	16.37	16.50	-14	38	-36.54%
2021/07/29	1	15.00	0	0.00	15.00	1	29	3.37%
2021/07/28	1	15.20	0	0.00	15.05	1	29	3.37%
2021/07/27	4	15.39	2	15.25	15.25	2	30	6.50%
2021/07/26	0	0.00	1	15.70	15.55	-1	31	-3.21%
2021/07/21	1	14.95	2	14.93	15.10	-1	32	-3.09%
2021/07/20	0	0.00	2	15.15	15.15	-2	32	-6.09%
2021/07/16	1	15.10	0	0.00	15.15	1	34	2.93%
2021/07/15	2	15.15	0	0.00	15.15	2	35	5.64%
2021/07/12	4	15.49	0	0.00	15.20	4	42	9.52%
2021/07/09	3	15.85	2	15.83	15.80	1	42	2.38%
2021/07/06	0	0.00	1	16.25	16.00	-1	43	-2.30%
2021/07/05	1	15.90	0	0.00	15.85	1	44	2.26%
2021/06/30	0	0.00	1	15.80	15.80	-1	47	-2.13%
2021/06/29	1	16.10	0	0.00	15.70	1	47	2.12%
2021/06/28	0	0.00	1	15.90	15.95	-1	47	-2.11%
2021/06/25	0	0.00	1	15.95	16.00	-1	47	-2.11%
2021/06/23	0	0.00	3	15.43	15.50	-3	48	-6.19%
2021/06/22	0	0.00	1	15.30	15.30	-1	49	-2.02%
2021/06/21	4	15.41	1	15.40	15.35	3	50	5.94%
2021/06/18	1	15.90	0	0.00	15.85	1	50	1.97%
2021/06/16	3	16.50	2	16.45	16.25	1	51	1.92%
2021/06/15	1	16.65	6	17.19	17.10	-5	51	-9.63%
2021/06/11	0	0.00	9	15.92	16.50	-9	47	-18.78%
2021/06/10	1	14.90	2	14.95	15.00	-1	45	-2.19%
2021/06/09	1	14.70	0	0.00	14.70	1	46	2.17%
2021/06/04	1	14.70	0	0.00	14.70	1	48	2.07%
2021/06/02	1	14.70	1	15.00	15.10	0	48	0.00%
2021/05/26	1	14.35	0	0.00	14.30	1	49	2.03%
2021/05/21	1	14.05	1	14.45	14.35	0	49	0.00%
2021/05/13	12	14.96	5	14.93	14.85	7	46	14.93%
2021/05/12	7	15.68	7	16.31	16.50	0	44	0.00%
2021/05/11	0	0.00	1	16.65	16.50	-1	44	-2.23%
2021/05/10	1	16.20	2	16.65	16.65	-1	44	-2.23%
2021/05/05	3	15.83	3	15.55	16.20	0	45	0.00%
2021/05/04	7	16.74	2	16.45	16.35	5	45	11.11%
2021/05/03	4	17.03	2	17.00	17.00	2	44	4.52%
2021/04/29	0	0.00	1	17.30	17.30	-1	44	-2.26%
2021/04/28	1	17.10	0	0.00	17.35	1	45	2.21%
2021/04/26	1	17.10	0	0.00	17.40	1	44	2.25%
2021/04/23	3	17.13	1	17.05	17.20	2	44	4.51%
2021/04/22	1	17.20	3	17.47	17.45	-2	43	-4.58%
2021/04/21	0	0.00	2	17.43	17.50	-2	43	-4.60%
2021/04/20	2	17.30	0	0.00	17.30	2	43	4.57%
2021/04/16	10	17.73	0	0.00	17.40	10	50	19.91%
2021/04/15	2	18.28	0	0.00	18.30	2	50	3.93%
2021/04/01	0	0.00	1	18.30	18.30	-1	50	-1.97%
2021/03/26	0	0.00	8	18.16	18.25	-8	52	-15.20%
2021/03/25	0	0.00	11	17.65	17.75	-11	52	-20.91%
2021/03/24	9	17.49	0	0.00	17.40	9	52	17.06%
2021/03/23	0	0.00	2	17.88	17.80	-2	52	-3.82%
2021/03/22	6	17.81	1	17.90	17.90	5	52	9.52%
2021/03/19	3	18.13	0	0.00	18.10	3	53	5.56%
2021/03/18	1	18.35	0	0.00	18.60	1	56	1.78%
2021/03/11	4	18.75	0	0.00	19.05	4	61	6.53%
2020/10/20	1	22.50	1	23.05	23.00	0	134	0.00%
2020/09/02	0	0.00	1	18.00	18.15	-1	125	-0.80%
2020/09/01	0	0.00	2	17.40	17.70	-2	125	-1.59%
2020/08/31	2	17.70	1	17.60	17.60	1	125	0.80%
2020/08/28	1	17.70	0	0.00	17.85	1	124	0.80%
2020/08/24	1	18.00	0	0.00	18.00	1	124	0.80%
2020/06/19	0	0.00	2	12.65	13.40	-2	48	-4.16%
2020/06/18	0	0.00	3	12.10	12.20	-3	46	-6.46%
2020/06/15	0	0.00	1	10.80	10.80	-1	51	-1.92%
2020/06/11	3	11.55	1	11.85	11.00	2	52	3.80%
2020/06/08	1	11.65	0	0.00	11.60	1	52	1.89%
2020/06/05	3	11.60	0	0.00	11.65	3	52	5.67%
2020/04/10	0	0.00	1	10.05	10.75	-1	35	-2.86%
2020/04/08	1	9.81	0	0.00	10.05	1	33	3.02%
2020/03/27	0	0.00	1	8.49	8.42	-1	30	-3.29%
2020/03/26	1	8.05	0	0.00	8.05	1	30	3.29%
2019/10/29	0	0.00	1	15.10	14.85	-1	20	-4.78%
2019/10/25	0	0.00	2	14.95	15.10	-2	19	-10.10%
2019/10/24	1	15.00	0	0.00	15.00	1	19	5.10%
2019/10/23	2	14.83	0	0.00	14.95	2	20	9.93%
2019/09/09	0	0.00	1	14.60	14.35	-1	21	-4.59%
2019/09/02	1	14.30	0	0.00	14.35	1	20	4.96%
2019/08/29	0	0.00	1	15.10	14.85	-1	19	-5.14%
2019/08/26	0	0.00	2	14.20	14.20	-2	19	-10.26%
2019/08/13	4	15.01	3	15.12	14.90	1	19	5.07%
2019/08/12	4	16.25	2	16.55	16.10	2	17	11.31%
2019/05/27	0	0.00	1	15.70	15.75	-1	30	-3.27%
2019/05/24	1	15.25	0	0.00	15.50	1	30	3.26%
2019/05/17	1	16.00	1	16.30	16.30	0	43	0.00%
2019/05/16	0	0.00	1	16.50	16.50	-1	44	-2.24%
2019/05/15	2	16.00	2	16.35	16.30	0	44	0.00%
2019/05/13	1	16.25	0	0.00	16.70	1	45	2.22%
2019/05/09	1	16.65	1	16.50	16.70	0	45	0.00%
2019/05/06	1	16.80	1	17.00	17.00	0	50	0.00%
2019/05/02	0	0.00	3	16.75	16.90	-3	49	-6.00%
2019/04/30	2	16.63	0	0.00	16.70	2	49	4.02%
2019/04/29	1	17.05	0	0.00	16.85	1	49	2.04%
2019/04/18	0	0.00	2	17.30	17.10	-2	52	-3.78%
2019/04/17	0	0.00	12	17.55	17.55	-12	52	-22.85%
2019/04/12	1	16.80	2	16.78	16.75	-1	75	-1.33%
2019/04/11	3	16.87	0	0.00	16.80	3	77	3.87%
2019/04/10	0	0.00	2	17.35	17.15	-2	77	-2.57%
2019/04/09	1	16.70	0	0.00	16.70	1	77	1.28%
2019/04/08	5	16.90	0	0.00	16.85	5	77	6.42%
2019/04/02	8	17.14	2	17.23	17.10	6	77	7.74%
2019/04/01	1	17.50	0	0.00	17.65	1	77	1.29%
2019/03/27	1	17.70	0	0.00	17.75	1	76	1.30%
2019/03/26	0	0.00	2	18.40	18.20	-2	75	-2.64%
2019/03/25	0	0.00	1	17.50	17.85	-1	75	-1.32%
2019/03/22	0	0.00	2	17.75	17.95	-2	77	-2.57%
2019/03/21	2	17.28	0	0.00	17.45	2	80	2.47%
2019/03/20	0	0.00	1	17.40	17.40	-1	81	-1.23%
2019/03/19	2	17.10	0	0.00	17.40	2	81	2.45%
2019/03/15	0	0.00	3	17.27	17.20	-3	82	-3.66%
2019/03/14	1	17.10	0	0.00	17.00	1	81	1.22%
2019/03/13	2	17.13	0	0.00	17.10	2	82	2.44%
2019/03/11	1	17.15	0	0.00	17.20	1	82	1.21%
2019/03/04	1	17.20	0	0.00	17.40	1	83	1.20%
2019/02/22	1	17.20	1	17.15	17.15	0	82	0.00%
2019/02/21	0	0.00	1	19.60	18.00	-1	80	-1.24%
2019/02/20	0	0.00	2	18.05	18.70	-2	76	-2.62%
2019/02/18	0	0.00	1	16.80	16.90	-1	72	-1.38%
2019/02/15	1	16.40	0	0.00	16.70	1	72	1.38%
2019/02/14	1	16.65	0	0.00	16.60	1	71	1.40%
2019/02/12	1	16.75	0	0.00	16.65	1	70	1.42%
2019/02/11	1	16.60	0	0.00	16.85	1	70	1.42%
2019/01/25	0	0.00	1	17.00	16.70	-1	69	-1.45%
2019/01/16	1	16.70	0	0.00	16.60	1	67	1.49%
2019/01/11	0	0.00	3	16.55	16.35	-3	66	-4.51%
2019/01/10	1	17.80	0	0.00	17.30	1	64	1.56%
2019/01/09	1	18.40	0	0.00	18.10	1	62	1.59%
2019/01/08	2	18.15	1	18.40	18.75	1	61	1.63%
2018/07/16	0	0.00	4	20.95	21.00	-4	34	-11.65%
2018/07/13	0	0.00	3	21.30	21.30	-3	34	-8.77%
2018/07/12	0	0.00	3	21.20	21.20	-3	34	-8.78%
2018/03/01	10	25.10	0	0.00	25.10	10	59	16.73%