• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    264.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.32%
  • 成交量
    601張
  • 產業
    上櫃 半導體類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德微 (3675)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1258.0000.00256.000.17040.01%
2024/11/202259.0000.00256.5027030.28%
2024/11/141262.501264.50262.5007040.00%
2024/11/1100.001273.00274.00-1711-0.14%
2024/11/085271.504270.88270.5017120.14%
2024/11/060.3282.8300.00283.000.36880.04%
2024/10/301283.0000.00283.0017050.14%
2024/10/282306.5000.00310.0026730.30%
2024/10/254313.755317.80331.00-1654-0.15%
2024/10/2400.001322.00310.00-1643-0.16%
2024/10/211313.503324.00313.50-2619-0.32%
2024/10/1800.000.1305.50309.00-0.1593-0.02%
2024/09/1000.002258.50258.50-2841-0.24%
2024/09/062272.002279.00271.0008560.00%
2024/09/056282.8300.00271.0068560.70%
2024/09/0200.004317.38308.50-4941-0.42%
2024/08/304315.006315.50311.00-2948-0.21%
2024/08/292300.502303.00304.5009330.00%
2024/08/286302.332303.00301.5049350.43%
2024/08/273302.333304.67304.5009470.00%
2024/08/2600.002308.00306.50-2953-0.21%
2024/08/2300.006306.00307.00-6959-0.63%
2024/08/228305.3111307.36306.50-3968-0.31%
2024/08/215306.0000.00306.0059950.50%
2024/08/196311.002.2311.45312.003.81,0080.38%
2024/08/151307.001307.50304.0001,0010.00%
2024/08/1400.002304.00306.50-2999-0.20%
2024/08/132295.0000.00295.5029900.20%
2024/08/091291.001290.00287.5009820.00%
2024/08/0700.004273.00287.00-4972-0.41%
2024/08/062253.002260.50267.0009620.00%
2024/08/054.1273.8800.00273.504.19420.44%
2024/07/3000.0030305.62307.50-30927-3.24%
2024/07/294298.254305.00290.0009160.00%
2024/07/268305.2500.00298.5089060.88%
2024/07/2314331.572334.00331.50128931.34%
2024/07/224328.504330.75329.0008920.00%
2024/07/1918339.892343.50339.00168911.79%
2024/07/1500.002363.00364.00-2916-0.22%
2024/07/1200.001362.00368.00-1945-0.11%
2024/07/096351.676354.33357.0009710.00%
2024/07/084353.004356.75364.0009530.00%
2024/07/054376.634377.13381.0009450.00%
2024/07/042372.503377.33372.00-1941-0.11%
2024/07/033373.0000.00373.5039340.32%
2024/07/0214377.7913387.12384.5019160.11%
2024/07/013358.674373.63393.50-1872-0.11%
2024/06/2800.001340.50358.00-1860-0.12%
2024/06/2700.002325.50325.50-2835-0.24%
2024/06/252309.7510322.80326.00-8830-0.96%
2024/06/246318.332324.50317.0048170.49%
2024/06/215316.604318.50318.5018080.12%
2024/06/206321.422321.50321.0047940.50%
2024/06/071348.0000.00347.5016640.15%
2024/06/0600.005330.50355.00-5625-0.80%
2024/06/054321.8800.00323.0045810.69%
2024/06/031317.505326.60327.00-4572-0.70%
2024/05/315323.003327.00319.0025730.35%
2024/05/304321.002324.50322.0025620.36%
2024/05/293322.002326.00324.0015650.18%
2024/05/171296.003295.00295.00-2586-0.34%
2024/05/163287.502289.25289.5016000.17%
2024/05/1500.002290.50289.00-2627-0.32%
2024/05/134288.502292.25288.0026590.30%
2024/05/102290.5000.00289.5026670.30%
2024/05/081289.001290.50292.0006680.00%
2024/04/303315.503307.00306.5006930.00%
2024/04/2400.002284.00293.50-2706-0.28%
2024/04/232281.252285.50281.0007170.00%
2024/04/224281.502284.75278.0027220.28%
2024/04/194295.757302.50303.50-3709-0.42%
2024/04/183307.5000.00306.5036890.44%
2024/04/174288.504.4295.55310.50-0.4661-0.06%
2024/04/1600.009289.00288.00-9633-1.42%
2024/04/1510285.551286.00285.0096141.46%
2024/04/1000.005275.00277.50-5600-0.83%
2024/04/095275.803281.00270.0025950.34%
2024/04/086274.584277.00276.5025930.34%
2024/04/032274.003275.00273.50-1588-0.17%
2024/04/0200.002270.75276.00-2591-0.34%
2024/03/190.2247.5000.00245.500.26870.03%
2024/03/131247.0000.00247.0018030.12%
2024/03/1200.003253.00254.00-3798-0.38%
2024/03/1100.004251.75250.00-4803-0.50%
2024/03/087254.432251.00250.5058240.61%
2024/03/077.2258.635261.90257.002.28280.27%
2024/02/295267.0010267.15269.00-5833-0.60%
2024/02/2700.002265.50261.00-2828-0.24%
2024/02/2600.005264.00263.50-5830-0.60%
2024/02/2315264.2300.00258.50158291.81%
2024/02/226265.007267.71267.50-1827-0.12%
2024/02/2100.003267.50266.00-3838-0.36%
2024/02/202263.251266.00263.0018550.12%
2024/02/196262.923263.50264.5038520.35%
2024/02/1600.005258.00267.00-5844-0.59%
2024/02/153252.503258.00252.0008230.00%
2024/02/055256.108257.81252.50-3822-0.36%
2024/02/028251.6900.00248.0088060.99%
2024/01/2900.007253.64254.50-7825-0.85%
2024/01/256259.502264.50257.0048440.47%
2024/01/243260.5011261.95260.50-8847-0.94%
2024/01/2300.002254.00255.50-2840-0.24%
2024/01/194247.252248.75247.5028710.23%
2024/01/183248.003249.50255.0008730.00%
2024/01/173263.0000.00256.0038640.35%
2024/01/163269.6700.00269.5038490.35%
2024/01/1500.003275.83275.50-3842-0.36%
2024/01/122271.5000.00270.0028420.24%
2024/01/112274.753278.33273.00-1842-0.12%
2024/01/101266.503271.67272.50-2837-0.24%
2024/01/059276.8900.00270.5098661.04%
2024/01/0300.002274.00273.50-2859-0.23%
2024/01/022270.503275.00270.50-1859-0.12%
2023/12/292269.002272.50268.5008570.00%
2023/12/284272.381276.00270.5038560.35%
2023/12/261275.003276.17275.00-2847-0.24%
2023/12/2500.002278.50274.00-2854-0.23%
2023/12/2200.002276.50273.00-2861-0.23%
2023/12/218269.196274.42273.0028660.23%
2023/12/2000.005285.60288.00-5832-0.60%
2023/12/194272.002273.50275.0028000.25%
2023/12/184277.000.1275.50277.003.97950.49%
2023/12/153284.172287.00283.0017870.13%
2023/12/144281.886285.83285.00-2772-0.26%
2023/12/133281.833283.50279.5007520.00%
2023/12/121.1266.143269.33274.00-1.9718-0.26%
2023/12/115263.004260.50261.0016850.15%
2023/12/0800.004.3247.65251.50-4.3655-0.65%
2023/12/071242.501245.50241.0006390.00%
2023/12/062243.752246.25244.0006420.00%
2023/12/056243.672244.00244.0046400.62%
2023/12/042248.004252.50250.00-2619-0.32%
2023/12/012247.752251.25249.0006150.00%
2023/11/302241.009241.39245.50-7610-1.15%
2023/11/2900.002235.00238.00-2590-0.34%
2023/11/282230.002231.50231.0005950.00%
2023/11/272233.755236.40230.50-3607-0.49%
2023/11/247233.572239.00232.5056130.82%
2023/11/2200.001236.50233.00-1607-0.16%
2023/11/214235.5000.00235.5046090.66%
2023/11/201230.003236.00236.00-2609-0.33%
2023/11/1700.009222.67226.50-9665-1.35%
2023/11/162210.502212.00212.0007010.00%
2023/11/1400.003212.33216.00-3733-0.41%
2023/11/135.8208.102.1212.17207.003.77340.50%
2023/11/1000.001.3207.00212.00-1.3744-0.17%
2023/11/092214.5000.00213.0027400.27%
2023/11/0800.005216.00217.00-5735-0.68%
2023/11/073210.831211.50211.5027280.27%
2023/11/062209.504212.25211.50-2730-0.27%
2023/11/034205.254207.00207.5007170.00%
2023/11/021210.502212.50212.00-1709-0.14%
2023/11/0100.005212.00207.50-5703-0.71%
2023/10/317213.7100.00210.5077040.99%
2023/10/306227.174234.75222.5026920.29%
2023/10/279233.1100.00229.0096821.32%
2023/10/269258.8900.00250.0096691.34%
2023/10/1100.001265.50272.50-1674-0.15%
2023/10/062.4267.806272.67268.50-3.7679-0.54%
2023/10/052271.0000.00270.0026850.29%
2023/10/041271.504274.25275.00-3689-0.44%
2023/10/023277.678280.13274.00-5707-0.71%
2023/09/286277.505272.00276.5017500.13%
2023/09/274265.5011269.36268.00-7788-0.89%
2023/09/2510286.503291.33290.5078270.85%
2023/09/212281.0000.00281.0028410.24%
2023/09/201286.5000.00286.0018480.12%
2023/09/191286.5000.00286.5018560.12%
2023/09/1800.002294.00292.00-2874-0.23%
2023/09/1400.003287.50289.00-3890-0.34%
2023/09/1300.002284.75284.00-2906-0.22%
2023/09/082281.2500.00281.0029640.21%
2023/09/071286.5000.00287.0019750.10%
2023/09/055290.102293.00290.5031,0000.30%
2023/08/311291.505292.70292.00-41,004-0.40%
2023/08/304289.632290.00291.0021,0080.20%
2023/08/2900.002286.00285.50-21,014-0.20%
2023/08/283275.003278.33281.0001,0190.00%
2023/08/252279.502283.00282.5001,0260.00%
2023/08/245282.001285.50280.5041,0300.39%
2023/08/238298.946291.50284.5021,0420.19%
2023/08/2200.005303.10316.00-5987-0.51%
2023/08/212286.504293.13293.50-2948-0.21%
2023/08/1800.006283.67283.50-6973-0.62%
2023/08/174274.002276.00275.5021,0400.19%
2023/08/1600.007275.14277.00-71,054-0.66%
2023/08/1400.001265.50262.50-11,158-0.09%
2023/08/111260.502263.25266.00-11,192-0.08%
2023/08/101257.0000.00256.5011,1930.08%
2023/08/083267.5000.00265.5031,2100.25%
2023/08/072269.5000.00267.5021,2180.16%
2023/07/314277.8800.00264.0041,2430.32%
2023/07/281282.001284.50280.0001,2450.00%
2023/07/211288.001282.00282.5001,3220.00%
2023/07/204289.502290.75289.5021,3580.15%
2023/07/191291.0000.00288.5011,3980.07%
2023/07/182297.7500.00289.0021,4540.14%
2023/07/131296.5000.00290.0011,5650.06%
2023/07/0700.008294.75295.50-81,592-0.50%
2023/07/0618295.0000.00292.00181,5841.14%
2023/07/0300.005329.20328.50-51,550-0.32%
2023/06/1500.008285.19297.00-81,844-0.43%
2023/06/144282.5000.00280.5041,8700.21%
2023/06/134289.8800.00288.0041,9270.21%
2023/06/085304.3000.00298.0052,0470.24%
2023/06/015316.209315.72313.50-42,397-0.17%
2023/05/314323.755330.10321.50-12,560-0.04%
2023/05/305326.901326.00324.5042,6220.15%
2023/05/264327.883330.17329.0012,6840.04%
2023/05/232345.501349.50346.5012,8290.04%
2023/05/2200.002332.75340.50-22,830-0.07%
2023/05/1900.001318.00318.50-12,786-0.04%
2023/05/182314.501313.50313.5012,8910.03%
2023/05/161311.5000.00311.5012,9750.03%
2023/05/1200.002298.50304.00-23,009-0.07%
2023/05/112299.7500.00296.5023,0270.07%
2023/05/1000.002302.00302.50-23,067-0.07%
2023/05/092293.502296.00299.5003,0830.00%
2023/05/082297.503300.50295.50-13,100-0.03%
2023/05/052298.505306.00297.00-33,146-0.10%
2023/05/041301.003305.00306.00-23,255-0.06%
2023/05/035304.601308.00303.0043,3350.12%
2023/05/0200.004308.38309.00-43,363-0.12%
2023/04/283305.331312.00300.5023,3950.06%
2023/04/273297.504303.00306.00-13,408-0.03%
2023/04/262296.002301.00303.0003,4820.00%
2023/04/254302.002302.00302.0023,5310.06%
2023/04/241287.009303.78311.00-83,537-0.23%
2023/04/219301.113299.33296.0063,4980.17%
2023/04/205309.304313.88308.0013,4750.03%
2023/04/1900.002310.50313.50-23,424-0.06%
2023/04/186309.503309.33305.5033,3800.09%
2023/04/172303.256297.25302.50-43,348-0.12%
2023/04/144286.636289.67290.00-23,323-0.06%
2023/04/136292.003288.00288.0033,3110.09%
2023/04/101302.002304.50306.50-13,285-0.03%
2023/04/073305.171306.00303.0023,2840.06%
2023/04/066309.4200.00307.0063,2780.18%
2023/03/3100.003312.00317.00-33,257-0.09%
2023/03/304304.889307.28305.00-53,208-0.16%
2023/03/291297.0000.00298.0013,1490.03%
2023/03/283300.0000.00296.5033,1550.10%
2023/03/271300.0000.00305.0013,1350.03%
2023/03/242304.0000.00304.0023,1350.06%
2023/03/2000.001294.00300.00-12,972-0.03%
2023/03/1621293.1721294.98290.0002,9110.00%
2023/03/132285.751290.50282.5012,8650.03%
2023/03/104302.004307.50302.0002,8880.00%
2023/03/093308.003311.00316.5002,9250.00%
2023/03/083313.172311.00312.5012,8690.03%
2023/03/074297.756296.75299.00-22,788-0.07%
2023/03/069300.835302.50294.5042,7820.14%
2023/03/0315289.8017288.71290.00-22,685-0.07%
2023/03/026274.176266.33272.5002,5310.00%
2023/03/014261.503264.00261.0012,4690.04%
2023/02/244256.755255.40256.50-12,429-0.04%
2023/02/234254.387254.36253.00-32,411-0.12%
2023/02/229251.396254.00252.0032,4580.12%
2023/02/216266.928271.81262.00-22,411-0.08%
2023/02/206262.426267.58263.0002,3170.00%
2023/02/173271.003273.00271.0002,2900.00%
2023/02/1615274.1314272.43279.0012,2750.04%
2023/02/152271.254274.99277.00-22,192-0.09%
2023/02/143253.674250.88252.00-12,088-0.05%
2023/02/103248.503248.50248.5002,0290.00%
2023/02/091241.002245.75244.50-11,994-0.05%
2023/02/0800.001247.50245.50-12,000-0.05%
2023/02/071239.5000.00248.0011,9800.05%
2023/02/060238.0000.00242.5001,9810.00%
2023/02/034243.634244.00244.0002,0200.00%
2023/02/022236.501241.50244.0012,0160.05%
2023/02/0100.002226.50227.00-21,912-0.10%
2023/01/311208.0000.00206.5011,8370.05%
2023/01/125178.506178.83178.50-11,716-0.06%
2023/01/101178.0000.00174.0011,7430.06%
2023/01/053168.503168.50166.0001,8420.00%
2022/12/205168.705172.70164.0002,2550.00%
2022/12/161174.001173.50173.5002,2730.00%
2022/12/125181.505181.00181.5002,3400.00%
2022/12/092180.252182.50179.0002,3400.00%
2022/12/083181.503181.50180.5002,3500.00%
2022/12/063185.003190.50185.0002,3750.00%
2022/12/054193.004194.63193.0002,3690.00%
2022/12/021197.5000.00197.0012,3380.04%
2022/11/302177.504178.88179.00-22,209-0.09%
2022/11/293176.501179.00176.5022,2190.09%
2022/11/281180.001174.00179.5002,2100.00%
2022/11/2500.009177.67173.50-92,206-0.41%
2022/11/248175.947176.14178.0012,2380.04%
2022/11/236176.504178.63175.0022,2560.09%
2022/11/226179.0000.00176.5062,2880.26%
2022/11/211184.001186.00181.5002,3270.00%
2022/11/182190.252193.50185.5002,3930.00%
2022/11/171188.501188.00188.5002,3470.00%
2022/11/162188.752183.25187.5002,3990.00%
2022/11/152181.503183.50184.00-12,491-0.04%
2022/11/143181.002182.50182.5012,5850.04%
2022/11/093174.506174.75176.50-32,687-0.11%
2022/11/089174.336172.17171.5032,7300.11%
2022/11/071175.001176.50172.5002,7770.00%
2022/11/018172.638173.31172.5002,7450.00%
2022/10/3100.001164.50166.50-12,721-0.04%
2022/10/285158.304161.88156.0012,7380.04%
2022/10/272162.002162.50163.5002,7650.00%
2022/10/2610160.5010159.00159.5002,7630.00%
2022/10/252163.003161.83163.50-12,746-0.04%
2022/10/241159.501159.00158.0002,7310.00%
2022/10/214150.004152.63150.0002,7320.00%
2022/10/2000.005157.00157.50-52,718-0.18%
2022/10/193159.503159.17157.5002,7280.00%
2022/10/1815159.5320158.03159.00-52,733-0.18%
2022/10/1714154.2115154.87159.00-12,751-0.04%
2022/10/145169.005169.60169.0002,8020.00%
2022/10/135163.005174.70163.0002,7710.00%
2022/10/125179.705179.10178.0002,7400.00%
2022/10/076195.755198.30196.5012,6890.04%
2022/10/064201.254198.88203.0002,6580.00%
2022/10/056203.836208.83201.0002,6200.00%
2022/10/032203.752201.50202.5002,4430.00%
2022/09/3000.001183.00191.50-12,405-0.04%
2022/09/292185.502192.50188.5002,3850.00%
2022/09/289194.837199.71188.0022,3690.08%
2022/09/273203.005197.60203.00-22,335-0.09%
2022/09/233195.003200.33195.0002,3750.00%
2022/09/226199.924194.63202.0022,4670.08%
2022/09/213197.505196.10197.50-22,555-0.08%
2022/09/2010199.057199.50197.0032,5960.12%
2022/09/1900.003196.17196.00-32,620-0.11%
2022/09/163189.006186.92189.00-32,601-0.12%
2022/09/158188.0012190.42188.00-42,611-0.15%
2022/09/1414190.757191.29191.0072,6120.27%
2022/09/136201.258197.25199.00-22,606-0.08%
2022/09/125192.706198.25193.00-12,598-0.04%
2022/09/088195.565195.00193.0032,6060.12%
2022/09/072203.752201.25196.0002,6460.00%
2022/09/014238.635237.20239.00-12,624-0.04%
2022/08/315240.404238.38240.5012,5900.04%
2022/08/293226.003230.00226.0002,5430.00%
2022/08/263239.503239.67239.5002,5340.00%
2022/08/254239.884232.25234.0002,5220.00%
2022/08/244226.505230.20225.00-12,477-0.04%
2022/08/234225.634229.88225.0002,5730.00%
2022/08/225241.204247.88237.0012,6060.04%
2022/08/195243.106237.50249.50-12,506-0.04%
2022/08/182226.502217.50227.0002,4150.00%
2022/08/171224.001228.00222.0002,3900.00%
2022/08/161225.0000.00220.0012,3570.04%
2022/08/1500.002209.75224.50-22,272-0.09%
2022/08/129200.729195.83204.5002,2510.00%
2022/08/104196.504198.25196.5002,1920.00%
2022/08/082199.002196.25199.0002,2540.00%
2022/08/058197.758191.81197.5002,2490.00%
2022/08/049189.5611184.95194.00-22,223-0.09%
2022/08/034193.252204.25189.5022,1800.09%
2022/08/024209.634208.25210.5002,1690.00%
2022/08/015216.705216.10217.5002,1760.00%
2022/07/291220.502220.50218.00-12,184-0.05%
2022/07/281214.5000.00210.0012,1850.05%
2022/07/223225.501225.50216.5022,2900.09%
2022/07/212230.004231.00229.50-22,291-0.09%
2022/07/1900.001203.00206.00-12,284-0.04%
2022/07/0500.0015184.00196.00-152,938-0.51%
2022/07/047206.796204.00193.0013,1080.03%
2022/07/0115221.8714226.79214.0013,4540.03%
2022/06/305230.203233.67230.5023,5200.06%
2022/06/295237.604246.75236.0013,4850.03%
2022/06/2816273.697278.71262.0093,5140.26%
2022/06/2720292.8311291.68291.0093,5470.25%
2022/06/246295.333308.83291.0033,5440.08%
2022/06/233308.003313.17306.0003,5260.00%
2022/06/226316.506314.33312.0003,5370.00%
2022/06/214315.004311.13316.5003,5290.00%
2022/06/173323.003316.17324.0003,5520.00%
2022/06/163318.503347.33315.0003,5450.00%
2022/06/1500.001337.50333.00-13,551-0.03%
2022/06/102327.002323.50327.0003,5500.00%
2022/06/093327.003320.67328.5003,5580.00%
2022/06/081323.0000.00320.5013,5670.03%
2022/06/073324.503326.67323.5003,5880.00%
2022/06/063320.003326.00320.0003,6170.00%
2022/06/024334.004342.00332.0003,6150.00%
2022/06/013346.503350.33346.5003,5990.00%
2022/05/313350.175361.00348.00-23,620-0.06%
2022/05/307347.505329.90355.0023,5370.06%
2022/05/2700.001320.50323.00-13,474-0.03%
2022/05/251304.0000.00316.0013,4580.03%
2022/05/203323.503327.17319.5003,4760.00%
2022/05/192319.502312.00319.5003,4520.00%
2022/05/183318.503318.50318.5003,4670.00%
2022/05/172317.502322.00317.5003,5010.00%
2022/05/1600.001312.50310.00-13,508-0.03%
2022/05/133300.003301.83300.0003,5200.00%
2022/05/122295.003299.83295.00-13,522-0.03%
2022/05/114303.504306.88300.5003,5390.00%
2022/05/104303.883299.00308.5013,5670.03%
2022/05/0613306.8811307.95305.5023,5730.06%
2022/05/043324.003328.67316.0003,5370.00%
2022/05/033327.333326.83325.5003,5130.00%
2022/04/293325.004322.00321.00-13,475-0.03%
2022/04/283326.673323.67312.0003,4380.00%
2022/04/272319.503307.67323.50-13,355-0.03%
2022/04/264313.505316.60313.50-13,298-0.03%
2022/04/254303.133294.17311.5013,2290.03%
2022/04/223300.004300.13306.50-13,209-0.03%
2022/04/212306.002303.00307.0003,1920.00%
2022/04/203302.333302.00299.5003,1740.00%
2022/04/193295.673303.67295.0003,1450.00%
2022/04/184295.754297.88296.0003,1160.00%
2022/04/156308.674308.88309.0023,0750.07%
2022/04/144321.004325.50319.0003,0480.00%
2022/04/137324.299326.56324.00-23,004-0.07%
2022/04/127308.577296.79315.0002,8800.00%
2022/04/119305.785312.30301.5042,7810.14%
2022/04/088335.068335.13324.0002,8160.00%
2022/04/0720349.7523345.74333.00-32,697-0.11%
2022/04/0613325.5015318.20338.50-22,343-0.09%
2022/04/016307.005299.70308.0012,2030.05%
2022/03/3110304.5010316.25306.0002,1520.00%
2022/03/303308.504315.13327.50-12,048-0.05%
2022/03/292292.752294.75298.0001,9840.00%
2022/03/252286.751289.50284.5011,9580.05%
2022/03/242281.502284.00281.5001,9670.00%
2022/03/232287.002286.75287.0002,0450.00%
2022/03/222279.502285.00282.0002,1000.00%
2022/03/213281.003284.00283.5002,1580.00%
2022/03/181287.0000.00281.0012,2880.04%
2022/03/0900.001274.00276.00-12,771-0.04%
2022/03/081269.502277.50274.50-12,793-0.04%
2022/03/072277.5000.00268.0022,8150.07%
2022/03/0400.002287.25284.50-22,922-0.07%
2022/03/031282.501291.00275.0002,9530.00%
2022/03/022280.502276.50280.5002,9400.00%
2022/03/013274.503270.67274.5002,9230.00%
2022/02/251259.001267.00267.5002,9340.00%
2022/02/242253.752263.00252.5002,9610.00%
2022/02/233269.503270.33267.5003,0670.00%
2022/02/221270.5000.00267.0013,1600.03%
2022/02/214275.383277.67275.0013,1760.03%
2022/02/183277.504277.63277.50-13,223-0.03%
2022/02/175277.606280.17282.00-13,224-0.03%
2022/02/167275.077272.86275.0003,2190.00%
2022/02/154272.755269.40267.50-13,202-0.03%
2022/02/142253.002256.00252.0003,2190.00%
2022/02/114265.504258.00263.0003,2110.00%
2022/02/103263.672271.00259.5013,1780.03%
2022/02/093261.503247.33263.0003,1380.00%
2022/02/083239.503238.67239.5003,1020.00%
2022/02/072228.002227.00228.0003,0920.00%
2022/01/264226.004227.00226.0003,0960.00%
2022/01/253226.003237.17226.0003,0960.00%
2022/01/243242.003236.00242.0003,1010.00%
2022/01/212245.0000.00239.0023,0980.06%
2022/01/2000.001251.50252.50-13,105-0.03%
2022/01/181268.0000.00258.5013,1450.03%
2022/01/1200.002259.25262.00-23,971-0.05%
2022/01/112259.002.1266.79259.00-0.14,0800.00%
2022/01/103268.003268.00268.0004,0840.00%
2022/01/074271.883273.00270.5014,1100.02%
2022/01/063277.503279.83277.5004,1170.00%
2022/01/052276.002288.00276.0004,1360.00%
2022/01/044287.885297.40287.00-14,143-0.02%
2022/01/032301.501308.00294.0014,1580.02%
2021/12/302288.751291.00288.5014,1010.02%
2021/12/293274.003269.33275.0004,0810.00%
2021/12/283271.003271.83271.0004,1130.00%
2021/12/273270.003275.50270.0004,1400.00%
2021/12/242274.502283.00274.5004,1780.00%
2021/12/232280.002285.00280.0004,1940.00%
2021/12/222278.752287.00278.5004,2370.00%
2021/12/213283.673285.33286.0004,2780.00%
2021/12/204279.004283.25278.5004,3350.00%
2021/12/172313.505310.40288.00-34,386-0.07%
2021/12/168310.818305.25320.0004,3210.00%
2021/12/155290.704292.00291.0014,2410.02%
2021/12/147298.649300.28286.50-24,242-0.05%
2021/12/1311296.5513288.46294.00-24,324-0.05%
2021/12/109280.285275.90282.0044,3530.09%
2021/12/094272.754279.25273.5004,3840.00%
2021/12/087290.867300.00278.5004,3770.00%
2021/12/0726.1300.1324288.65283.002.14,3770.05%
2021/12/063281.003285.50281.0004,2510.00%
2021/12/0229269.0229261.24255.0004,0210.00%
2021/12/013264.003266.17264.0003,9550.00%
2021/11/309265.568267.00261.0013,9190.03%
2021/11/295240.007251.71254.00-23,806-0.05%
2021/11/262230.002243.00231.0003,7410.00%
2021/11/243247.002248.25245.0013,7250.03%
2021/11/233248.005255.80248.00-23,730-0.05%
2021/11/2218265.2518273.94258.5003,7930.00%
2021/11/194261.133252.67271.5013,8380.03%
2021/11/188246.009248.39247.00-13,893-0.03%
2021/11/171247.001258.00247.0003,9710.00%
2021/11/167238.717242.86238.0003,9810.00%
2021/11/152241.751241.50244.5014,0380.02%
2021/11/1200.002254.00250.00-24,021-0.05%
2021/11/113249.831241.50241.0024,0020.05%
2021/11/082252.0000.00252.0024,0150.05%
2021/10/2900.001272.00271.00-14,051-0.02%
2021/10/2219258.9716257.63258.5034,0520.07%
2021/10/213237.506232.42242.50-33,843-0.08%
2021/10/206213.676213.08220.5003,5480.00%
2021/10/1900.0028193.77200.50-283,352-0.84%
2021/10/1811182.824185.50182.5073,2620.21%
2021/10/1500.009185.56183.50-93,263-0.28%
2021/10/145179.507179.57180.50-23,248-0.06%
2021/10/1318183.191.2179.72176.0016.83,2320.52%
2021/10/1211185.366186.00184.5053,1940.16%
2021/10/085.1188.546187.58185.00-0.93,185-0.03%
2021/10/072181.758184.00184.00-63,135-0.19%
2021/10/065171.805176.50170.5003,1750.00%
2021/10/052172.504164.50174.50-23,178-0.06%
2021/10/048169.814169.25163.5043,2530.12%
2021/10/019175.567177.43173.0023,2530.06%
2021/09/3013190.4614189.86184.50-13,243-0.03%
2021/09/2910190.653193.00187.0073,2630.21%
2021/09/285194.304.1191.80199.500.93,2400.03%
2021/09/273.2195.052191.00192.001.23,1990.04%
2021/09/245191.007188.43195.50-23,125-0.06%
2021/09/235178.603180.17178.0023,0430.07%
2021/09/2210176.408178.75175.0023,0440.07%
2021/09/1715182.3715184.27183.0003,0380.00%
2021/09/1620188.6518188.56187.0022,9950.07%
2021/09/152179.0014178.61190.00-122,766-0.43%
2021/09/1415179.1317179.65175.00-22,630-0.08%
2021/09/1314180.368186.25175.0062,5570.23%
2021/09/1016180.7812182.75185.0042,5170.16%
2021/09/0900.005178.50190.50-52,433-0.21%
2021/09/083169.833173.67173.5002,4040.00%
2021/09/072167.502172.00173.5002,4010.00%
2021/09/066174.4200.00172.0062,3930.25%
2021/09/0300.007176.86178.50-72,379-0.29%
2021/09/026176.672186.75176.0042,3650.17%
2021/09/012179.002181.25189.0002,3460.00%
2021/08/312176.2512180.29181.50-102,326-0.43%
2021/08/3011177.824185.00176.0072,3160.30%
2021/08/276180.2500.00178.0062,2980.26%
2021/08/2612180.0412183.08189.0002,2740.00%
2021/08/232170.002173.50175.0001,8410.00%
2021/08/186133.256141.00145.0001,5700.00%
2021/08/176140.006139.33132.0001,5410.00%
2021/08/1000.004140.00142.50-41,378-0.29%
2021/08/099141.675141.40140.5041,3740.29%
2021/08/066146.506149.25149.0001,3640.00%
2021/08/0400.005146.70145.50-51,352-0.37%
2021/08/021158.5000.00157.5011,3210.08%
2021/07/302158.5000.00156.0021,2940.15%
2021/07/2900.002169.50169.50-21,245-0.16%
2021/07/271156.0000.00156.0011,1870.08%
2021/07/224172.752170.25178.0021,1630.17%
2021/07/201158.002158.00158.00-11,168-0.09%
2021/07/1510150.5010156.05164.0001,1760.00%
2021/07/135166.601169.50160.0041,1920.34%
2021/07/1200.002159.50159.50-21,102-0.18%
2021/07/091139.001144.00145.0001,0710.00%
2021/07/0700.009112.17120.00-9965-0.93%
2021/07/0612112.133112.00110.0099520.95%
2021/07/0200.003104.00110.00-3900-0.33%
2021/07/0100.002101.50100.00-2940-0.21%
2021/06/3010103.4015105.40102.50-5948-0.53%
2021/06/2919108.7411109.77102.5089300.86%
2021/06/282117.0000.00113.0028970.22%
2021/06/2300.004101.00104.00-4821-0.49%
2021/06/22498.0000.0098.0048150.49%
2021/06/1700.002100.25104.00-2809-0.25%
2021/06/166102.504101.1399.1028050.25%
2021/06/0300.003102.00105.50-3778-0.39%
2021/06/023101.5000.00101.5037730.39%
2021/05/1800.00788.2489.40-7755-0.93%
2021/05/17785.11489.0081.3037550.40%
2021/05/14491.301292.3288.50-8747-1.07%
2021/05/132392.611194.2492.10127461.61%
2021/05/11299.00198.5097.0017250.14%
2021/05/071108.5000.00108.0017120.14%
2021/05/0600.001103.50103.00-1709-0.14%
2021/05/051100.5000.00100.5017020.14%
2021/05/0400.001110.50108.00-1695-0.14%
2021/05/031106.001112.50108.0006840.00%
2021/04/291116.501117.00115.0006730.00%
2021/04/281116.001118.00116.0006640.00%
2021/04/2700.002114.00117.00-2648-0.31%
2021/04/265114.003105.83106.5026250.32%
2021/04/234115.253117.50117.0015930.17%
2021/04/221120.002116.00116.00-1585-0.17%
2021/04/212113.001116.00114.0015550.18%
2021/04/2000.001107.00107.00-1531-0.19%
2021/04/1900.002109.00109.00-2515-0.39%
2021/04/16297.90298.5099.1004780.00%
2021/04/14190.50185.0097.2004420.00%
2021/04/12190.5000.0094.3014010.25%
2021/04/0700.003477.8980.40-34327-10.37%
2021/04/061173.451074.9775.3012790.36%
2021/03/31370.6000.0070.6032641.13%
2021/03/301171.3000.0071.10112674.11%
2021/03/29170.8000.0070.9012680.37%
2021/03/2600.001370.4570.60-13267-4.85%
2021/03/22970.58672.7270.8032741.09%
2021/03/11270.0000.0070.1023260.61%
2021/03/09568.5000.0068.5053431.46%
2021/03/0800.00669.2569.20-6347-1.72%
2021/03/0500.001070.2170.10-10351-2.84%
2021/03/0400.001269.3869.40-12356-3.37%
2021/03/03870.1800.0070.4083602.22%
2021/03/02472.2800.0070.6043711.08%
2021/02/2600.00772.0072.00-7391-1.79%
2021/02/251072.9400.0072.40104002.50%
2021/02/24573.90974.9674.60-4406-0.98%
2021/02/221372.9800.0073.40134562.85%
2021/02/19972.8000.0072.7094831.86%
2021/02/18172.80673.5072.80-5504-0.99%
2021/02/171670.701072.5572.0065231.15%
2021/02/05469.8000.0069.5045260.76%
2021/02/04470.4500.0069.7045260.76%
2021/02/03472.832073.5973.60-16522-3.06%
2021/02/0200.00671.2371.60-6518-1.16%
2021/02/011170.3400.0070.30115232.10%
2021/01/29272.201572.6770.80-13530-2.45%
2021/01/28971.1300.0071.6095431.66%
2021/01/27668.7300.0071.2065511.09%
2021/01/26368.20869.0468.70-5549-0.91%
2021/01/251766.7400.0067.00175463.11%
2020/12/1000.00176.0075.10-1631-0.16%
2020/12/07179.6000.0079.6016560.15%
2020/11/27274.5000.0074.1027340.27%
2020/11/26274.6000.0074.8027400.27%
2020/11/2500.00174.1073.20-1730-0.14%
2020/11/24271.051071.4871.20-8710-1.13%
2020/11/23571.0000.0070.3057060.71%
2020/11/201971.811572.6071.9046960.57%
2020/11/1800.00186.5087.00-1668-0.15%
2020/10/26772.37772.2171.4006710.00%
2020/10/2300.00673.3273.00-6672-0.89%
2020/10/2200.00170.3070.00-1664-0.15%
2020/10/21172.10570.2070.90-4663-0.60%
2020/10/1500.00762.4062.70-7628-1.11%
2020/10/14260.7000.0060.7026290.32%
2020/10/13260.9000.0061.1026400.31%
2020/10/12361.50363.8061.5006450.00%
2020/10/08362.702362.8962.70-20664-3.01%
2020/10/0700.00561.1060.80-5666-0.75%
2020/10/06358.8000.0058.4036660.45%
2020/10/051258.2000.0057.70126871.75%
2020/09/30460.5500.0060.5047000.57%
2020/09/291261.20561.2061.0077260.96%
2020/09/28562.3000.0061.9057710.65%
2020/09/2500.00461.6062.20-4784-0.51%
2020/09/24467.40865.0065.70-4777-0.51%
2020/09/23463.6500.0063.4047600.53%
2020/09/22564.30164.8064.0047660.52%
2020/09/21165.7000.0065.9017800.13%
2020/09/14167.10168.0067.5008660.00%
2020/09/11767.9100.0067.5078750.80%
2020/09/03166.60167.7067.5008690.00%
2020/09/02168.00166.7067.0009100.00%
2020/08/2400.001567.9468.20-15973-1.54%
2020/08/2100.001664.7965.70-16974-1.64%
2020/08/201163.0500.0062.00119841.12%
2020/08/19467.3500.0067.8049740.41%
2020/08/181168.55569.6668.0069780.61%
2020/08/171168.25869.0468.3039750.31%
2020/08/14968.79368.9069.5069700.62%
2020/07/2800.00166.3066.30-1838-0.12%
2020/07/27166.3000.0066.3018290.12%
2020/07/2400.002670.6171.30-26820-3.17%
2020/07/231271.3900.0070.50128111.48%
2020/07/22172.5000.0072.5018030.12%
2020/07/211372.9700.0072.60137961.63%
2020/07/151873.271874.7475.2007680.00%
2020/07/1400.00673.7071.50-6748-0.80%
2020/07/0800.00388.2787.10-3689-0.44%
2020/07/0700.00185.5087.20-1662-0.15%
2020/07/0300.00680.7381.00-6598-1.00%
2020/07/0200.00581.0081.00-5590-0.85%
2020/06/30282.0000.0081.6025730.35%
2020/06/29479.63379.1778.5015550.18%
2020/06/24480.25480.5580.5005490.00%
2020/06/23183.60183.5082.3005330.00%
2020/06/17175.40178.0079.7004360.00%
2020/06/15174.80377.3377.40-2366-0.55%
2020/06/1200.00469.4870.40-4330-1.21%
2020/06/1100.00166.4066.90-1301-0.33%
2020/06/1000.00565.3064.30-5285-1.75%
2020/06/0800.00666.5368.20-6229-2.62%
2020/06/0400.001560.6062.40-15186-8.06%
2020/06/021853.6200.0054.801812414.44%
2020/05/29151.5000.0051.5011110.89%
2020/05/281153.06154.2051.90109810.11%
2020/05/271150.5500.0052.00118912.24%
2020/03/0200.00540.2541.50-527-18.33%
2019/08/2600.00142.0041.75-118-5.35%
2018/10/25135.15135.2035.000650.00%
2018/10/1600.00138.4039.55-164-1.55%
2018/09/1300.001543.1543.80-15146-10.26%
2018/09/0600.00145.9045.00-1212-0.47%
2018/09/051546.3700.0045.90152127.04%
2018/07/2000.00149.5549.15-1239-0.42%
2018/07/0500.003049.8048.60-30236-12.68%
2018/07/03154.6000.0051.2012320.43%
2018/07/023055.3000.0053.803021813.74%
2018/06/21151.80152.2052.7001860.00%
2018/06/20151.00252.7053.00-1167-0.60%
2018/06/14149.0000.0048.8011250.80%
2018/02/23555.961055.2255.30-5241-2.07%
2018/02/22553.0000.0053.4052432.06%
2018/01/2400.003055.1054.90-30626-4.79%
2018/01/2300.00155.7055.70-1634-0.16%
2018/01/2200.00255.5055.50-2647-0.31%
2018/01/17154.0000.0054.0017220.14%
2018/01/0800.002055.3754.50-20839-2.38%
2018/01/05155.5000.0055.3018400.12%
德微前三季 EPS 6.49元UDN聯合新聞網－25天前
IDM分離式元件廠德微科技（3675）昨（28）日董事會通過第3季財報，稅後純益1.15億元，季減10.2%、年增29.......詳全文
德微7月營收創單月新高 本季毛利率挑戰41%新高目標UDN聯合新聞網－2024/08/05
德微科（3675）今（5）日公告2024年7月(重編前)自結合併營收為新台幣2.46億元，創單月新高，年增75%；前七月......詳全文
德微Q2毛利率飆39% 純益1.33億元創新高Anue鉅亨－2024/07/26
...詳全文
德微 相關文章