家登 (3680)-兆豐-民生券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
416.0
漲跌
▲6.0
漲幅
+1.46%
成交量
1,407張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	414.00	0	0.00	414.50	1	1,576	0.06%
2024/05/27	0	411.50	2.4	419.24	412.00	-2.3	1,610	-0.15%
2024/05/22	0	0.00	2	415.00	416.50	-2	1,786	-0.11%
2024/05/16	2	415.75	2.2	413.12	412.50	-0.2	1,865	-0.01%
2024/05/15	0	0.00	0.1	410.00	409.00	-0.1	1,873	-0.01%
2024/05/14	1.1	407.27	1	408.50	408.00	0.1	1,927	0.00%
2024/05/13	0	418.00	0	0.00	416.50	0	1,948	0.00%
2024/05/08	0	0.00	1	409.50	407.50	-1	1,963	-0.05%
2024/05/07	1.1	390.86	0	0.00	398.00	1.1	1,959	0.06%
2024/05/06	1.1	396.83	0	0.00	392.50	1.1	1,960	0.06%
2024/05/03	0.1	410.50	0	0.00	397.00	0.1	1,929	0.00%
2024/05/02	3.2	410.02	1	409.00	409.50	2.2	1,919	0.11%
2024/04/30	0	0.00	1	426.92	423.00	-1	1,923	-0.05%
2024/04/29	1	426.00	0	0.00	426.50	1	2,008	0.05%
2024/04/25	1.1	428.19	1	421.00	420.00	0.1	2,090	0.00%
2024/04/24	1	440.00	1	441.50	442.00	0	2,085	0.00%
2024/04/23	2	410.75	1	409.00	410.00	1	2,076	0.05%
2024/04/22	1	410.05	0	0.00	404.50	1	2,062	0.05%
2024/04/19	0	430.38	0	0.00	419.50	0	2,040	0.00%
2024/04/18	1	459.00	1	467.50	464.00	0	1,983	0.00%
2024/04/15	1	479.00	1.1	470.45	469.50	-0.1	1,935	-0.01%
2024/04/11	0	0.00	0.2	468.50	470.50	-0.2	1,866	-0.01%
2024/04/10	1.2	450.52	1	454.50	451.00	0.2	1,855	0.01%
2024/04/09	3	472.67	3	481.00	468.00	0	1,821	0.00%
2024/04/08	1	469.00	1	468.00	469.00	0	1,789	0.00%
2024/04/03	0	471.00	0	0.00	474.00	0	1,778	0.00%
2024/04/01	2.1	451.59	4	450.88	458.00	-1.9	1,685	-0.11%
2024/03/29	1	434.00	1	451.00	434.00	0	1,648	0.00%
2024/03/28	1	440.00	3	440.00	432.50	-2	1,602	-0.12%
2024/03/26	2	434.75	0	0.00	423.00	2	1,590	0.13%
2024/03/25	2	424.00	2.1	436.26	430.50	-0.1	1,585	-0.01%
2024/03/22	0.1	417.75	0	0.00	417.50	0.1	1,576	0.01%
2024/03/19	0	0.00	3	446.67	444.00	-3	1,595	-0.19%
2024/03/13	1	413.00	0	0.00	404.00	1	1,599	0.06%
2024/03/08	1	424.00	0	0.00	423.00	1	1,668	0.06%
2024/03/07	3	445.67	2	452.14	444.00	1	1,690	0.06%
2024/03/05	1	448.00	0	0.00	452.50	1	1,698	0.06%
2024/03/04	2	459.79	2	468.25	457.00	0	1,726	0.00%
2024/03/01	1	455.00	2	453.25	451.50	-1	1,699	-0.06%
2024/02/29	3	446.00	3.1	444.00	450.00	-0.1	1,683	0.00%
2024/02/27	2	439.50	2	459.56	448.50	0	1,692	0.00%
2024/02/26	1	459.00	1	462.50	459.00	0	1,715	0.00%
2024/02/23	1	457.00	1.1	467.93	470.00	-0.1	1,687	-0.01%
2024/02/22	0.1	429.70	1	432.50	429.00	-0.9	1,588	-0.06%
2024/02/20	0	0.00	3	421.17	420.00	-3	1,569	-0.19%
2024/02/19	2	430.00	0	0.00	427.00	2	1,553	0.13%
2024/02/16	1	448.50	0	0.00	433.00	1	1,560	0.06%
2024/02/15	0.1	433.00	3.1	439.84	446.00	-3	1,551	-0.20%
2024/02/01	2	405.25	1	405.00	405.00	1	1,568	0.06%
2024/01/31	1.2	406.17	1	409.50	402.00	0.2	1,566	0.01%
2024/01/30	1	393.50	1	395.50	402.00	0	1,565	0.00%
2024/01/29	1	396.00	1	397.50	395.50	0	1,569	0.00%
2024/01/26	0.1	391.50	0	0.00	386.50	0.1	1,577	0.00%
2024/01/25	1	403.00	1	394.00	392.50	0	1,606	0.00%
2024/01/24	4	399.50	4	397.88	399.00	0	1,573	0.00%
2024/01/23	3	395.00	9.6	399.17	398.00	-6.6	1,566	-0.42%
2024/01/22	0.2	379.50	1	388.50	387.00	-0.8	1,482	-0.05%
2024/01/19	3	376.17	7.1	376.07	377.50	-4.1	1,455	-0.28%
2024/01/17	0	0.00	0.1	371.50	368.50	-0.1	1,445	0.00%
2024/01/10	0.1	351.50	0	0.00	357.00	0.1	1,511	0.00%
2024/01/02	1	368.00	0	0.00	366.50	1	1,751	0.06%
2023/12/22	0	0.00	1.5	374.50	374.50	-1.5	1,875	-0.08%
2023/12/21	0	0.00	2	369.50	371.50	-2	1,894	-0.11%
2023/12/18	2	373.00	0	0.00	374.00	2	1,919	0.10%
2023/12/15	0.1	364.50	0	0.00	362.00	0.1	1,904	0.00%
2023/12/14	0	0.00	1	373.00	368.00	-1	1,895	-0.05%
2023/12/12	1.1	367.68	0	0.00	367.50	1.1	1,910	0.06%
2023/12/11	0	0.00	1	373.50	374.50	-1	1,895	-0.05%
2023/12/08	1.1	368.98	0	0.00	372.50	1.1	1,899	0.06%
2023/12/07	4.3	371.58	0	0.00	369.00	4.3	1,869	0.23%
2023/12/06	6	367.00	2	378.75	377.50	4	1,845	0.22%
2023/12/04	3	378.67	0	0.00	377.00	3	1,877	0.16%
2023/12/01	1	389.00	1	388.00	389.00	0	1,828	0.00%
2023/11/30	1	382.00	0	0.00	382.00	1	1,823	0.05%
2023/11/29	0	0.00	3	388.33	389.50	-3	1,807	-0.17%
2023/11/27	0	0.00	1	378.50	375.00	-1	1,796	-0.06%
2023/11/24	1	379.00	0	0.00	383.00	1	1,797	0.06%
2023/11/23	1	386.50	4	390.25	388.00	-3	1,790	-0.17%
2023/11/22	0	0.00	0	381.50	381.00	0	1,739	0.00%
2023/11/21	0	0.00	3	381.67	376.50	-3	1,754	-0.17%
2023/11/20	2	376.75	0	0.00	376.00	2	1,802	0.11%
2023/11/17	0	0.00	2	381.25	381.50	-2	1,915	-0.10%
2023/11/15	1	380.00	1	378.50	372.00	0	1,981	0.00%
2023/11/13	0	375.00	5.1	377.46	375.00	-5.1	2,025	-0.25%
2023/11/10	0	0.00	2	363.75	363.50	-2	1,973	-0.10%
2023/11/09	2	357.75	0	0.00	360.00	2	1,967	0.10%
2023/11/07	1	374.00	0	0.00	374.00	1	1,921	0.05%
2023/11/06	0	0.00	10	368.70	366.00	-10	1,931	-0.52%
2023/11/02	0	0.00	1	346.00	367.50	-1	1,950	-0.05%
2023/11/01	1	341.00	0	0.00	340.00	1	1,918	0.05%
2023/10/31	0.1	338.50	0	0.00	336.00	0.1	1,939	0.00%
2023/10/26	4	360.88	8	358.88	356.00	-4	1,952	-0.20%
2023/10/25	23	377.37	7	379.86	378.50	16	1,940	0.82%
2023/10/24	5	373.30	3	371.33	374.00	2	1,921	0.10%
2023/10/20	4	367.88	5	367.70	378.00	-1	1,930	-0.05%
2023/10/19	2	368.00	2	370.00	367.50	0	1,929	0.00%
2023/10/18	2	372.00	1	371.00	368.50	1	1,946	0.05%
2023/10/17	2	379.00	3	381.50	383.00	-1	1,939	-0.05%
2023/10/16	2	378.00	2	377.50	376.00	0	1,938	0.00%
2023/10/13	2	387.50	2	387.75	388.50	0	1,938	0.00%
2023/10/12	4	380.13	4	383.88	387.00	0	1,942	0.00%
2023/10/11	1	392.00	5	388.10	382.00	-4	1,931	-0.21%
2023/10/06	1	379.50	2	378.50	380.50	-1	1,902	-0.05%
2023/10/05	0	0.00	16	366.44	368.50	-16	1,827	-0.88%
2023/10/04	5	353.50	1	355.00	357.00	4	1,789	0.22%
2023/10/03	4	356.88	1	356.00	356.50	3	1,805	0.17%
2023/10/02	10	353.55	5	357.40	357.50	5	1,804	0.28%
2023/09/28	1	343.00	0	0.00	344.00	1	1,782	0.06%
2023/09/27	3	340.17	3	341.00	341.00	0	1,785	0.00%
2023/09/22	2	317.50	0	0.00	326.50	2	1,819	0.11%
2023/09/21	2	327.50	0	0.00	325.50	2	1,820	0.11%
2023/09/15	2	334.00	0	0.00	335.00	2	1,948	0.10%
2023/09/14	0.1	341.50	0	0.00	343.50	0.1	1,955	0.01%
2023/09/12	3	325.00	0	0.00	322.00	3	1,977	0.15%
2023/09/08	2	335.50	0	0.00	335.50	2	2,020	0.10%
2023/09/07	5	355.00	6	351.67	350.00	-1	2,044	-0.05%
2023/09/06	0	0.00	5	330.00	332.00	-5	2,077	-0.24%
2023/09/05	1	330.50	0	0.00	330.00	1	2,142	0.05%
2023/08/31	8	346.06	5	350.20	345.00	3	2,178	0.14%
2023/08/24	8	369.81	0	0.00	361.50	8	2,197	0.36%
2023/08/23	5	367.50	3	369.00	376.50	2	2,163	0.09%
2023/08/22	1	362.00	0	0.00	367.00	1	2,125	0.05%
2023/08/21	0	0.00	1	344.00	362.00	-1	2,154	-0.05%
2023/08/17	0	0.00	1	321.50	327.50	-1	2,061	-0.05%
2023/08/15	1	310.50	0	0.00	313.00	1	2,121	0.05%
2023/08/10	3	317.67	1	328.50	310.50	2	2,287	0.09%
2023/08/09	1	318.00	0	0.00	319.00	1	2,260	0.04%
2023/08/08	1	325.50	0	0.00	326.00	1	2,262	0.04%
2023/08/02	0	0.00	1	352.50	339.50	-1	2,241	-0.04%
2023/07/31	0	0.00	1	359.00	362.50	-1	2,231	-0.04%
2023/07/28	6	353.50	5	353.90	353.50	1	2,213	0.05%
2023/07/27	0	0.00	1	351.00	348.50	-1	2,198	-0.05%
2023/07/25	0	0.00	1	367.00	362.00	-1	2,204	-0.05%
2023/07/24	1.1	361.81	0.2	359.21	359.50	0.9	2,207	0.04%
2023/07/21	0	374.50	0	0.00	369.50	0	2,195	0.00%
2023/07/20	1.1	388.17	1	388.00	383.00	0.1	2,192	0.00%
2023/07/19	2	397.00	0	0.00	385.00	2	2,184	0.09%
2023/07/14	0	0.00	2	382.25	393.00	-2	2,217	-0.09%
2023/07/13	4	379.50	4	378.50	375.50	0	2,215	0.00%
2023/07/12	0.1	392.00	0	0.00	385.00	0.1	2,241	0.00%
2023/07/10	0	0.00	1	403.00	400.00	-1	2,297	-0.04%
2023/07/07	0.1	400.50	0	0.00	399.00	0.1	2,343	0.00%
2023/07/06	0.1	410.00	0	0.00	405.00	0.1	2,397	0.00%
2023/07/04	0.3	418.00	0	0.00	415.50	0.3	2,445	0.01%
2023/06/30	3	421.67	1.2	427.20	428.50	1.8	2,455	0.07%
2023/06/29	1	418.93	0	0.00	418.00	1	2,467	0.04%
2023/06/27	7	430.79	6	427.92	416.50	1	2,485	0.04%
2023/06/26	2.1	418.81	4	428.75	424.50	-1.9	2,490	-0.08%
2023/06/21	25.2	412.46	24.1	418.46	427.00	1.2	2,464	0.05%
2023/06/20	15	406.70	15	409.77	417.00	0	2,474	0.00%
2023/06/19	1	407.00	1	411.97	407.00	0	2,477	0.00%
2023/06/16	3	399.17	2	401.25	400.50	1	2,480	0.04%
2023/06/15	3	395.83	8	404.63	406.00	-5	2,542	-0.20%
2023/06/14	2	387.00	0.1	387.75	387.00	1.9	2,577	0.07%
2023/06/13	3	402.15	1	405.00	396.00	2	2,585	0.08%
2023/06/12	1.1	382.71	5	396.80	399.50	-4	2,588	-0.15%
2023/06/09	7	377.50	0	0.00	377.50	7	2,532	0.28%
2023/06/07	0.1	357.50	1	357.50	356.50	-0.9	2,463	-0.04%
2023/06/05	1	352.50	1	351.50	353.50	0	2,454	0.00%
2023/06/02	1	360.50	0	0.00	356.50	1	2,473	0.04%
2023/05/26	1	391.50	1	378.00	375.00	0	2,523	0.00%
2023/05/25	0	0.00	4	380.50	380.50	-4	2,446	-0.16%
2023/05/24	1	371.50	0	0.00	369.00	1	2,388	0.04%
2023/05/23	1	366.00	1	369.00	370.50	0	2,381	0.00%
2023/05/22	1	371.00	1	368.00	367.50	0	2,409	0.00%
2023/05/19	0	0.00	2	379.00	372.00	-2	2,430	-0.08%
2023/05/17	1	363.50	1	367.00	373.50	0	2,371	0.00%
2023/05/04	1	346.00	1	346.00	345.50	0	2,488	0.00%
2023/05/03	1	347.50	1	348.50	349.50	0	2,502	0.00%
2023/04/26	4	329.25	4	332.75	346.50	0	2,617	0.00%
2023/04/25	5	336.00	5	330.00	331.50	0	2,781	0.00%
2023/04/21	3	341.00	3	341.83	339.00	0	2,837	0.00%
2023/04/20	3	342.83	0	0.00	344.00	3	2,821	0.11%
2023/04/19	2	344.50	5	347.30	344.00	-3	2,828	-0.11%
2023/04/18	1	350.50	2	345.25	343.50	-1	2,828	-0.04%
2023/04/14	3	369.67	1	365.50	365.50	2	2,777	0.07%
2023/04/13	3	359.00	2	360.25	358.50	1	2,749	0.04%
2023/04/12	1	371.50	0	0.00	362.00	1	2,765	0.04%
2023/04/11	7	376.71	5	380.40	372.50	2	2,734	0.07%
2023/03/31	0	0.00	13	373.08	374.00	-13	2,591	-0.50%
2023/03/30	1	361.00	1	366.00	365.50	0	2,544	0.00%
2023/03/29	2	365.00	0	0.00	366.00	2	2,518	0.08%
2023/03/28	1	364.50	1.1	368.62	365.00	-0.1	2,502	0.00%
2023/03/27	2	374.25	1	372.00	375.50	1	2,472	0.04%
2023/03/23	3	367.00	3	363.50	364.00	0	2,385	0.00%
2023/03/17	10	340.50	10	338.50	338.50	0	2,259	0.00%
2023/03/15	5	324.00	8	328.19	322.50	-3	2,178	-0.14%
2023/03/13	0	0.00	3	314.50	315.00	-3	2,139	-0.14%
2023/03/07	0	0.00	1	309.50	310.00	-1	2,145	-0.05%
2023/03/03	1	295.50	1	296.00	295.50	0	2,017	0.00%
2023/02/23	0.1	289.50	0	0.00	291.50	0.1	1,983	0.00%
2023/02/17	0.1	296.00	3.1	293.10	297.00	-3.1	2,041	-0.15%
2023/02/15	5	278.00	10	283.25	278.00	-5	2,035	-0.25%
2023/02/13	1	286.50	0	0.00	285.00	1	2,091	0.05%
2023/02/10	13	287.38	1	287.00	289.50	12	2,112	0.57%
2023/02/09	15	308.67	35	302.30	296.50	-20	2,072	-0.97%
2023/02/08	0	0.00	5	293.50	294.50	-5	1,958	-0.26%
2023/02/07	5	293.70	8	292.94	292.00	-3	1,934	-0.16%
2023/02/06	0.1	285.50	0	0.00	285.00	0.1	1,904	0.01%
2023/02/02	1	275.50	1	283.00	279.00	0	1,892	0.00%
2023/01/17	0	0.00	1	277.00	278.50	-1	1,833	-0.05%
2023/01/13	16	286.59	15	283.53	279.00	1	1,789	0.06%
2023/01/10	3	266.83	0	0.00	265.00	3	1,600	0.19%
2023/01/09	0	0.00	1	281.50	278.50	-1	1,586	-0.06%
2023/01/04	1	273.50	0	0.00	273.50	1	1,691	0.06%
2023/01/03	5	275.50	5	272.40	276.00	0	1,690	0.00%
2022/12/30	1	266.50	1	268.50	265.00	0	1,665	0.00%
2022/12/29	2	264.50	2	247.25	263.00	0	1,635	0.00%
2022/12/28	2	245.50	2	241.50	251.50	0	1,643	0.00%
2022/12/20	5	247.00	0	0.00	247.00	5	1,781	0.28%
2022/12/12	5	257.50	0	0.00	257.50	5	1,866	0.27%
2022/12/07	5	259.50	0	0.00	259.50	5	1,899	0.26%
2022/12/01	0	0.00	0.1	254.00	251.00	-0.1	2,150	0.00%
2022/11/16	0.1	241.50	0	0.00	241.00	0.1	2,440	0.00%
2022/11/15	1	245.00	1	245.50	242.50	0	2,447	0.00%
2022/11/10	2	223.00	0	0.00	223.00	2	2,594	0.08%
2022/11/03	1	218.00	1	215.50	217.00	0	2,514	0.00%
2022/10/31	0	0.00	1	220.00	216.50	-1	2,552	-0.04%
2022/10/28	1	208.00	0	0.00	211.00	1	2,550	0.04%
2022/10/19	6	219.00	6	214.42	216.00	0	2,811	0.00%
2022/10/17	3	215.50	3	203.17	219.50	0	2,780	0.00%
2022/10/14	2	218.00	2	219.00	215.50	0	2,745	0.00%
2022/10/05	2	278.50	0	0.00	278.50	2	2,713	0.07%
2022/10/04	0	0.00	1	290.00	286.50	-1	2,673	-0.04%
2022/09/27	2	279.50	0	0.00	279.50	2	2,586	0.08%
2022/09/26	0	0.00	0.3	266.50	265.50	-0.3	2,568	-0.01%
2022/09/22	0	0.00	1	291.50	292.00	-1	2,523	-0.04%
2022/09/21	1	288.50	0	0.00	290.50	1	2,509	0.04%
2022/09/19	2	280.50	0	0.00	280.50	2	2,476	0.08%
2022/09/13	13	298.15	0	0.00	297.00	13	2,332	0.56%
2022/09/12	0	0.00	3	299.50	298.00	-3	2,245	-0.13%
2022/09/02	6	274.42	2	278.25	273.00	4	1,947	0.21%
2022/09/01	2	276.50	2	281.25	277.00	0	1,927	0.00%
2022/08/31	0	0.00	1	290.00	285.00	-1	1,879	-0.05%
2022/08/30	3	288.33	1	286.00	288.00	2	1,859	0.11%
2022/08/29	2	266.75	5	275.30	282.50	-3	1,796	-0.17%
2022/08/26	1	287.50	8	288.00	281.50	-7	1,748	-0.40%
2022/08/25	19	280.55	13	282.31	284.00	6	1,694	0.35%
2022/08/19	1	270.00	0	273.00	267.00	1	1,571	0.06%
2022/08/18	0	0.00	2	269.52	270.50	-2	1,499	-0.13%
2022/08/17	2	267.50	1	254.00	266.00	1	1,395	0.07%
2022/08/10	1	244.00	0	0.00	244.00	1	1,243	0.08%
2022/08/08	0	0.00	0	245.00	250.00	0	1,210	0.00%
2022/08/02	3	237.50	3	240.00	237.00	0	1,098	0.00%
2022/08/01	3	247.50	3	242.83	246.50	0	1,064	0.00%
2022/07/29	1	255.50	2	256.75	244.00	-1	1,024	-0.10%
2022/07/28	0	242.50	0	0.00	237.50	0	920	0.00%
2022/07/27	0	0.00	1	229.00	239.50	-1	785	-0.13%
2022/07/25	5	218.50	5	220.50	220.50	0	711	0.00%
2022/07/22	0	212.00	0	0.00	212.00	0	690	0.00%
2022/07/20	0	0.00	5	211.00	207.00	-5	671	-0.74%
2022/07/18	6	213.25	0	0.00	212.50	6	641	0.93%
2022/07/14	0	0.00	1	192.50	192.50	-1	527	-0.19%
2022/07/08	1	185.50	0	0.00	184.00	1	535	0.19%
2022/06/21	6	224.00	6	226.42	225.50	0	508	0.00%
2022/05/27	0	0.00	2	248.50	249.50	-2	535	-0.37%
2022/05/20	0	0.00	2	228.00	227.50	-2	521	-0.38%
2022/05/17	7	216.43	8	220.19	221.00	-1	505	-0.20%
2022/05/16	1	212.50	0	0.00	212.50	1	509	0.20%
2022/04/28	0	0.00	2	212.00	214.50	-2	571	-0.35%
2022/04/22	1	233.00	0	0.00	230.50	1	594	0.17%
2022/04/19	2	228.00	0	0.00	226.00	2	626	0.32%
2022/04/18	1	213.00	0	0.00	213.50	1	619	0.16%
2022/04/08	2	237.75	0	0.00	237.00	2	727	0.27%
2022/04/07	2	241.75	2	239.00	236.00	0	783	0.00%
2022/04/06	2	239.25	0	0.00	249.50	2	814	0.25%
2022/03/30	0.1	240.50	0	0.00	241.00	0.1	824	0.01%
2022/03/11	1	252.00	0	0.00	245.00	1	1,100	0.09%
2022/03/08	0	0.00	1	239.00	239.50	-1	1,305	-0.08%
2022/01/07	1	298.50	1	296.00	296.00	0	1,456	0.00%
2022/01/03	0	0.00	1	329.00	334.50	-1	1,356	-0.07%
2021/12/30	1	327.50	0	0.00	324.00	1	1,318	0.08%
2021/12/29	1	328.50	1	324.00	324.00	0	1,259	0.00%
2021/12/27	1	323.50	1	317.00	317.00	0	1,216	0.00%
2021/12/23	0	0.00	2	319.50	313.00	-2	1,203	-0.17%
2021/12/22	1	318.00	11	318.36	314.00	-10	1,195	-0.84%
2021/12/21	0	0.00	4	316.50	318.00	-4	1,194	-0.33%
2021/12/20	1	311.00	0	0.00	308.50	1	1,198	0.08%
2021/12/16	0	0.00	5	319.00	319.50	-5	1,230	-0.41%
2021/12/15	1	310.50	0	0.00	309.00	1	1,220	0.08%
2021/12/14	12	310.08	3	311.50	306.50	9	1,212	0.74%
2021/12/13	11	321.09	1	321.00	318.50	10	1,178	0.85%
2021/12/10	0	0.00	1	330.00	330.00	-1	1,154	-0.09%
2021/12/02	1	300.50	4	307.75	303.00	-3	834	-0.36%
2021/12/01	5	290.60	7	293.14	299.50	-2	748	-0.27%
2021/11/30	0	0.00	1.3	282.52	296.00	-1.3	660	-0.20%
2021/11/29	1	270.00	0	0.00	269.50	1	596	0.17%
2021/11/12	1	269.00	0	0.00	262.00	1	551	0.18%
2021/11/10	0	0.00	1	273.50	262.00	-1	528	-0.19%
2021/11/08	3	267.50	6	264.08	270.00	-3	488	-0.61%
2021/11/05	3	263.50	3	259.50	263.50	0	470	0.00%
2021/11/04	3	252.33	0	0.00	249.00	3	435	0.69%
2021/11/02	1	246.00	0	0.00	243.50	1	421	0.24%
2021/08/02	1	270.00	0	0.00	267.00	1	1,052	0.10%
2021/07/30	0	0.00	1	268.00	268.00	-1	1,068	-0.09%
2021/07/16	4	297.13	0	0.00	299.00	4	1,145	0.35%
2021/07/15	11	308.36	13.2	315.81	306.50	-2.2	1,128	-0.19%
2021/07/14	1	293.50	2	300.75	308.00	-1	1,037	-0.10%
2021/07/13	0	0.00	1	277.00	280.00	-1	961	-0.10%
2021/07/07	1	267.50	0	0.00	268.00	1	1,046	0.10%
2021/07/01	0	0.00	1	271.50	270.50	-1	1,224	-0.08%
2021/06/25	0.1	287.00	0	0.00	286.50	0.1	1,298	0.00%
2021/06/15	0.1	281.50	0	0.00	281.50	0.1	1,388	0.00%
2021/06/03	0	0.00	0.2	265.00	264.50	-0.2	1,459	-0.01%
2021/05/24	1	245.00	1	248.00	248.00	0	1,800	0.00%
2021/05/14	1	244.00	1	234.00	234.00	0	1,877	0.00%
2021/05/07	0.1	307.50	1	297.00	307.50	-1	1,996	-0.05%
2021/05/04	2	287.25	0.3	296.00	284.00	1.8	2,347	0.07%
2021/04/26	1.1	321.27	0	0.00	323.00	1.1	3,004	0.04%
2021/04/23	1	321.00	0	0.00	322.50	1	3,075	0.03%
2021/04/22	0	0.00	1	324.00	319.50	-1	3,169	-0.03%
2021/04/21	1	333.50	0	0.00	333.00	1	3,184	0.03%
2021/04/19	1	335.50	0	0.00	334.50	1	3,230	0.03%
2021/04/14	0	0.00	0.1	345.62	345.50	-0.1	3,306	0.00%
2021/04/13	0	367.50	1.1	366.55	351.00	-1.1	3,280	-0.03%
2021/04/08	0	0.00	0.1	366.00	366.00	-0.1	3,219	0.00%
2021/04/07	0.2	370.50	0	0.00	369.50	0.2	3,218	0.00%
2021/04/06	0	0.00	13	351.92	358.00	-13	3,129	-0.42%
2021/04/01	14	337.64	2.5	337.35	337.50	11.5	3,075	0.37%
2021/03/26	0.1	339.00	0	0.00	338.50	0.1	3,044	0.00%
2021/03/25	0.1	318.00	0	0.00	317.50	0.1	3,007	0.00%
2021/03/11	0	0.00	0	322.50	320.00	0	3,013	0.00%
2021/03/10	0	310.00	0	0.00	313.00	0	2,998	0.00%
2021/03/05	0.1	324.00	0	0.00	318.00	0.1	2,971	0.00%
2021/03/04	1.1	330.71	0	0.00	330.50	1.1	2,968	0.04%
2021/03/03	0.1	337.50	0	0.00	343.00	0.1	2,954	0.00%
2021/02/26	1	354.00	0	0.00	352.50	1	2,886	0.03%
2021/02/25	6	364.92	5	371.00	372.50	1	2,823	0.04%
2021/02/23	0	0.00	1	345.50	347.50	-1	2,692	-0.04%
2021/02/18	0.1	354.50	0	0.00	355.00	0.1	2,792	0.00%
2021/02/05	0	0.00	4	336.00	334.00	-4	2,829	-0.14%
2021/02/04	4	341.00	1	334.00	335.00	3	2,857	0.10%
2021/02/03	0	0.00	8	341.19	340.00	-8	2,890	-0.28%
2021/02/02	8	346.44	8	348.31	345.50	0	2,877	0.00%
2021/02/01	9	342.44	9	332.00	332.00	0	2,876	0.00%
2021/01/29	2.1	349.05	3	354.50	348.00	-0.9	2,819	-0.03%
2021/01/28	6	356.75	2	357.00	349.00	4	2,771	0.14%
2021/01/27	5	365.30	4	360.63	371.00	1	2,689	0.04%
2021/01/26	1	345.00	1	377.00	347.50	0	2,561	0.00%
2021/01/25	2	367.50	1	369.00	369.50	1	2,450	0.04%
2021/01/22	5	358.90	4	361.00	359.50	1	2,351	0.04%
2021/01/21	3	326.33	5	333.00	338.50	-2	2,105	-0.09%
2021/01/20	1	310.00	1	303.50	308.00	0	1,942	0.00%
2021/01/15	0	0.00	26	306.63	283.00	-26	1,686	-1.54%
2021/01/14	11	283.36	5	282.00	283.00	6	1,596	0.38%
2021/01/13	10	289.00	0	0.00	291.50	10	1,571	0.64%
2021/01/12	0	0.00	5	282.20	278.00	-5	1,540	-0.32%
2021/01/11	5	282.50	0	0.00	282.50	5	1,551	0.32%
2021/01/08	2	287.75	1	282.50	282.50	1	1,557	0.06%
2021/01/07	5	289.00	15	282.17	286.00	-10	1,527	-0.65%
2021/01/05	0	0.00	15	279.13	277.50	-15	1,499	-1.00%
2021/01/04	0	0.00	10	276.00	276.50	-10	1,514	-0.66%
2020/12/30	0	0.00	10	270.30	271.50	-10	1,574	-0.64%
2020/12/24	0	0.00	10	266.50	265.00	-10	1,901	-0.53%
2020/12/23	0	0.00	20	263.63	264.00	-20	1,927	-1.04%
2020/12/22	0	0.00	25	258.74	253.50	-25	1,942	-1.29%
2020/12/21	0	0.00	15	263.17	260.50	-15	1,960	-0.77%
2020/12/17	0	0.00	10	272.45	270.00	-10	1,975	-0.51%
2020/12/16	0	0.00	15	273.00	272.00	-15	2,014	-0.74%
2020/12/15	0	0.00	10	273.70	269.00	-10	2,048	-0.49%
2020/12/14	0	0.00	10	265.30	273.00	-10	2,060	-0.49%
2020/12/11	0	0.00	21	276.45	272.50	-21	2,084	-1.01%
2020/12/10	0	0.00	12	288.96	284.00	-12	2,107	-0.57%
2020/12/09	1	289.00	20	292.95	291.00	-19	2,193	-0.87%
2020/12/08	2	292.75	45	290.67	292.50	-43	2,275	-1.89%
2020/12/07	0	0.00	5	281.00	281.00	-5	2,284	-0.22%
2020/12/03	0	0.00	5	287.50	287.50	-5	2,312	-0.22%
2020/12/02	0	0.00	10	288.80	287.00	-10	2,340	-0.43%
2020/12/01	0	0.00	20	292.45	288.50	-20	2,359	-0.85%
2020/11/30	0	0.00	5	286.50	292.50	-5	2,357	-0.21%
2020/11/27	0	0.00	5	289.00	287.00	-5	2,354	-0.21%
2020/11/26	0	0.00	10	288.60	288.50	-10	2,367	-0.42%
2020/11/25	0	0.00	16	286.03	283.50	-16	2,376	-0.67%
2020/11/24	0	0.00	14	288.36	287.00	-14	2,407	-0.58%
2020/11/23	0	0.00	29	290.41	289.00	-29	2,464	-1.18%
2020/11/20	0	0.00	15	289.97	292.00	-15	2,539	-0.59%
2020/11/19	0	0.00	24	298.83	288.50	-24	2,550	-0.94%
2020/11/16	3	300.50	0	0.00	296.50	3	2,518	0.12%
2020/11/12	1	286.00	1	284.00	283.50	0	2,456	0.00%
2020/11/11	0	0.00	3	285.67	277.00	-3	2,421	-0.12%
2020/11/09	0	0.00	15	280.50	282.00	-15	2,374	-0.63%
2020/11/02	6	238.25	7	241.64	244.50	-1	2,481	-0.04%
2020/10/29	2	259.00	2	261.50	264.00	0	2,582	0.00%
2020/10/27	1	263.00	1	265.00	269.50	0	2,605	0.00%
2020/10/20	5	271.20	5	275.00	278.50	0	2,871	0.00%
2020/10/19	0	0.00	25	278.24	274.00	-25	2,935	-0.85%
2020/10/14	0	0.00	30	291.00	289.00	-30	2,872	-1.04%
2020/10/13	1	289.50	1	292.00	291.00	0	2,859	0.00%
2020/10/12	1	296.00	2	298.50	295.50	-1	2,838	-0.04%
2020/10/07	1	285.00	1	288.00	293.00	0	2,766	0.00%
2020/10/06	0	0.00	1	295.00	288.00	-1	2,727	-0.04%
2020/10/05	0	0.00	5	289.60	290.00	-5	2,664	-0.19%
2020/09/29	2	275.50	6	280.08	271.00	-4	2,618	-0.15%
2020/09/28	0	0.00	3	273.33	268.00	-3	2,618	-0.11%
2020/09/25	1	264.00	1	266.50	255.00	0	2,709	0.00%
2020/09/24	3	266.67	0	0.00	261.50	3	2,698	0.11%
2020/09/23	0	0.00	1	269.00	273.00	-1	2,683	-0.04%
2020/09/21	26	276.90	0	0.00	273.50	26	2,675	0.97%
2020/09/17	0	0.00	12	270.25	268.00	-12	2,611	-0.46%
2020/09/16	5	272.50	0	0.00	269.50	5	2,598	0.19%
2020/09/15	21	277.12	0	0.00	268.00	21	2,574	0.82%
2020/09/14	30	270.50	0	0.00	269.00	30	2,543	1.18%
2020/09/11	20	249.85	8	259.00	266.00	12	2,468	0.49%
2020/08/27	2	268.50	0	0.00	268.00	2	2,733	0.07%
2020/08/26	0	0.00	1	268.00	275.00	-1	2,689	-0.04%
2020/08/20	15	230.57	16	231.53	221.50	-1	2,672	-0.04%
2020/08/18	1	253.00	1	256.00	251.00	0	2,887	0.00%
2020/08/14	5	262.90	0	0.00	268.00	5	3,488	0.14%
2020/08/13	3	263.00	0	0.00	263.00	3	3,612	0.08%
2020/08/10	6	283.67	5	277.00	282.00	1	3,755	0.03%
2020/08/07	1	299.00	0	0.00	300.00	1	3,758	0.03%
2020/08/05	0	0.00	3	308.17	310.50	-3	3,883	-0.08%
2020/07/29	0	0.00	1	278.00	282.50	-1	4,449	-0.02%
2020/07/28	7	285.79	6	280.42	271.00	1	4,646	0.02%
2020/07/27	0	0.00	2	305.75	301.00	-2	4,700	-0.04%
2020/07/24	4	302.75	1	302.00	298.00	3	4,667	0.06%
2020/07/23	1	303.50	0	0.00	299.00	1	4,633	0.02%
2020/07/14	0	0.00	1	285.50	282.50	-1	4,971	-0.02%
2020/07/10	0	0.00	1	304.00	300.50	-1	5,113	-0.02%
2020/07/09	1	310.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	1	328.50	10	321.50	330.00	-9	5,272	-0.17%
2020/07/07	1	316.00	12	330.92	311.00	-11	5,184	-0.21%
2020/07/06	5	321.50	34	302.26	323.00	-29	5,152	-0.56%
2020/06/24	0	0.00	11	244.00	242.00	-11	5,258	-0.21%
2020/06/17	1	232.00	4	233.63	232.00	-3	5,453	-0.06%
2020/06/16	0	0.00	4	230.38	229.50	-4	5,373	-0.07%
2020/06/15	8	229.50	3	229.17	222.50	5	5,415	0.09%
2020/06/12	3	221.33	0	0.00	231.00	3	5,460	0.05%
2020/06/11	1	236.00	0	0.00	226.00	1	5,398	0.02%
2020/06/10	5	243.00	1	243.00	233.00	4	5,336	0.07%
2020/06/09	10	238.00	1	238.50	236.50	9	5,275	0.17%
2020/06/08	12	232.08	12	238.25	240.00	0	5,281	0.00%
2020/06/05	0	0.00	1	225.00	224.50	-1	5,218	-0.02%
2020/06/03	5	216.00	1	220.00	222.00	4	5,212	0.08%
2020/05/29	1	216.00	0	0.00	217.00	1	5,174	0.02%
2020/05/28	1	216.00	15	209.50	213.50	-14	5,173	-0.27%
2020/05/27	1	229.00	1	224.00	228.50	0	5,145	0.00%
2020/05/26	1	227.00	0	0.00	225.00	1	5,108	0.02%
2020/05/25	9	236.61	4	233.87	225.50	5	5,034	0.10%
2020/05/22	12	221.17	50	221.61	229.00	-38	4,861	-0.78%
2020/05/21	1	195.00	48.8	203.62	210.00	-47.8	4,572	-1.04%
2020/05/20	2	181.75	8	184.50	191.00	-6	4,323	-0.14%
2020/05/19	10	179.75	0	0.00	176.50	10	4,370	0.23%
2020/05/18	18	175.25	10	177.35	176.50	8	4,334	0.18%
2020/05/15	3	181.67	3	184.67	183.00	0	4,254	0.00%
2020/05/14	4	183.75	2	172.50	173.50	2	4,167	0.05%
2020/05/13	37	185.59	46	186.47	184.00	-9	4,115	-0.22%
2020/05/12	3	190.00	2	190.28	192.50	1	3,985	0.02%
2020/05/11	12	190.13	4.1	191.33	188.00	8	3,942	0.20%
2020/05/08	20	190.05	4	188.13	187.00	16	3,847	0.42%
2020/05/07	12	185.33	0	0.00	187.00	12	3,738	0.32%
2020/05/06	10	183.00	11	182.23	185.00	-1	3,608	-0.03%
2020/05/05	41	178.33	10.1	181.94	176.50	30.9	3,427	0.90%
2020/05/04	4	175.63	4.1	175.51	176.50	-0.1	3,219	0.00%
2020/04/30	7	161.71	25	163.10	166.50	-18	2,986	-0.60%
2020/04/29	0	0.00	5	152.50	151.50	-5	2,881	-0.17%
2020/04/28	5	151.00	15	151.00	150.50	-10	2,871	-0.35%
2020/04/27	1	151.50	31	151.74	152.00	-30	2,870	-1.05%
2020/04/24	0.1	148.00	41	145.84	148.00	-40.9	2,834	-1.44%
2020/04/23	0	0.00	38	147.30	145.50	-38	2,830	-1.34%
2020/04/22	13	144.85	0	0.00	145.00	13	2,796	0.46%
2020/04/21	0	0.00	1	145.50	142.00	-1	2,762	-0.04%
2020/04/20	0	0.00	2	149.50	148.50	-2	2,723	-0.07%
2020/04/17	0	0.00	2.1	159.10	151.00	-2.1	2,689	-0.08%
2020/04/16	1	137.00	1	146.50	145.00	0	2,635	0.00%
2020/04/15	12.1	138.08	12	136.79	138.00	0.1	2,560	0.00%
2020/04/14	0.1	137.00	1	138.00	137.50	-0.9	2,557	-0.04%
2020/04/13	2	138.00	2	136.25	136.00	0	2,538	0.00%
2020/04/10	0	0.00	5	130.50	131.50	-5	2,459	-0.20%
2020/04/09	2	130.25	0	0.00	130.50	2	2,432	0.08%
2020/04/08	1	132.50	1	133.00	138.50	0	2,350	0.00%
2020/04/07	0	0.00	10	133.25	132.50	-10	2,303	-0.43%
2020/04/06	2	128.25	10	132.00	132.00	-8	2,242	-0.36%
2020/04/01	5	127.60	0	0.00	126.50	5	2,213	0.23%
2020/03/31	1	134.00	1	128.50	128.50	0	2,182	0.00%
2020/03/30	0	0.00	10	130.00	130.50	-10	2,113	-0.47%
2020/03/27	0	0.00	2	138.00	129.00	-2	2,078	-0.10%
2020/03/26	2	121.75	2	125.25	127.50	0	2,020	0.00%
2020/03/24	0	0.00	1	105.00	105.50	-1	1,955	-0.05%
2020/03/23	2	96.50	1	96.00	96.20	1	1,955	0.05%
2020/03/20	0	0.00	1	98.00	98.00	-1	1,940	-0.05%
2020/03/19	36	96.97	0	0.00	89.10	36	1,915	1.88%
2020/03/18	30	97.80	1	100.00	99.00	29	1,849	1.57%
2020/03/17	10	105.50	0	0.00	105.50	10	1,783	0.56%
2020/03/16	84	125.11	0	0.00	117.00	84	1,791	4.69%
2020/03/13	8	129.50	0	0.00	129.50	8	1,760	0.45%
2020/03/12	35	146.54	5	143.50	143.50	30	1,768	1.70%
2020/03/11	13	161.88	1	166.50	160.00	12	1,758	0.68%
2020/03/10	5	163.00	5	165.00	165.00	0	1,827	0.00%
2020/03/09	26	166.35	0	0.00	165.00	26	1,903	1.37%
2020/03/06	1	172.50	1	173.50	173.50	0	2,205	0.00%
2020/03/05	0	0.00	1	172.00	172.50	-1	2,393	-0.04%
2020/03/02	1	167.00	0	0.00	167.00	1	2,662	0.04%
2020/02/26	0	0.00	1	179.00	178.00	-1	2,928	-0.03%
2020/02/25	2	182.25	1	182.50	183.50	1	3,005	0.03%
2020/02/21	5	181.00	5	180.00	179.00	0	2,993	0.00%
2020/02/20	3	183.67	16	186.72	182.00	-13	2,937	-0.44%
2020/02/14	5	172.90	8	172.25	171.50	-3	2,819	-0.11%
2020/02/12	2	172.50	2	173.00	172.50	0	2,839	0.00%
2020/02/05	10	171.50	0	0.00	171.50	10	3,068	0.33%
2020/01/30	12	166.04	0	0.00	163.50	12	3,245	0.37%
2020/01/20	0	0.00	3	181.83	181.50	-3	3,250	-0.09%
2020/01/17	0	0.00	2	188.00	181.00	-2	3,285	-0.06%
2020/01/16	0	0.00	4	188.00	185.50	-4	3,404	-0.12%
2020/01/14	4	188.50	6	188.92	188.00	-2	3,505	-0.06%
2020/01/13	2	187.50	10	185.60	188.50	-8	3,600	-0.22%
2020/01/10	17	194.29	29	196.78	188.00	-12	3,781	-0.32%
2020/01/09	0	0.00	16	191.31	193.00	-16	3,722	-0.43%
2020/01/08	1	188.50	7	189.14	186.50	-6	3,796	-0.16%
2020/01/07	3	187.50	5	188.50	188.00	-2	3,851	-0.05%
2020/01/06	3	185.00	4	182.00	184.00	-1	3,881	-0.03%
2019/12/23	1	163.50	0	0.00	160.50	1	4,703	0.02%
2019/12/19	2	199.25	1	203.00	197.50	1	4,846	0.02%
2019/12/18	2	197.50	2	192.00	197.00	0	5,012	0.00%
2019/12/16	2	185.75	2	188.00	188.00	0	5,306	0.00%
2019/12/13	1	181.00	1	183.00	183.00	0	5,353	0.00%
2019/12/12	0	0.00	4	189.50	185.50	-4	5,335	-0.07%
2019/12/11	7	179.29	0	0.00	180.50	7	5,304	0.13%
2019/12/10	3	176.33	4	177.25	178.00	-1	5,294	-0.02%
2019/12/09	2	175.50	5	176.30	175.50	-3	5,285	-0.06%
2019/12/06	3	167.50	0	0.00	171.50	3	5,293	0.06%
2019/12/05	21	178.50	23	177.48	176.00	-2	5,291	-0.04%
2019/12/04	17	175.38	14	176.36	175.00	3	5,227	0.06%
2019/12/03	52	181.48	54	181.35	182.00	-2	5,150	-0.04%
2019/12/02	20	168.43	24	169.75	173.00	-4	4,842	-0.08%
2019/11/29	13	159.62	15	158.30	157.50	-2	4,653	-0.04%
2019/11/28	7	151.71	7	150.07	149.00	0	4,468	0.00%
2019/11/27	0	0.00	1	150.50	150.50	-1	4,411	-0.02%
2019/11/26	12	149.83	5	147.60	146.00	7	4,360	0.16%
2019/11/25	4	143.88	10	142.60	146.00	-6	4,176	-0.14%
2019/11/22	0	0.00	1	135.00	133.00	-1	4,042	-0.02%
2019/11/21	2	127.75	0	0.00	127.00	2	3,954	0.05%
2019/11/20	0	0.00	1	126.00	126.00	-1	3,956	-0.03%
2019/11/19	0	0.00	1	125.50	125.00	-1	3,978	-0.03%
2019/11/14	2	129.00	1	130.00	129.50	1	3,978	0.03%
2019/11/07	0	0.00	1	125.00	124.50	-1	4,007	-0.02%
2019/11/06	2	128.00	2	128.25	127.50	0	4,074	0.00%
2019/11/05	2	121.00	0	0.00	123.00	2	4,067	0.05%
2019/11/01	1	126.50	2	126.25	126.00	-1	4,081	-0.02%
2019/10/31	3	128.33	0	0.00	125.00	3	4,083	0.07%
2019/10/30	6	124.25	8	125.31	130.00	-2	4,053	-0.05%
2019/10/29	17	122.03	16	124.00	120.50	1	3,986	0.03%
2019/10/24	5	132.40	5	133.90	134.00	0	3,926	0.00%
2019/10/23	2	126.00	1	127.50	128.50	1	3,818	0.03%
2019/10/22	3	127.67	3	127.33	127.00	0	3,793	0.00%
2019/10/21	10	126.80	9	127.00	127.00	1	3,737	0.03%
2019/10/18	16	125.59	15	125.53	123.50	1	3,656	0.03%
2019/10/17	10	117.00	12	113.92	117.00	-2	3,541	-0.06%
2019/10/16	32	113.63	32	113.08	116.00	0	3,540	0.00%
2019/10/15	1	113.00	0	0.00	111.00	1	3,440	0.03%
2019/10/14	23	112.09	20	115.63	110.50	3	3,380	0.09%
2019/10/09	46	114.96	51	113.22	112.50	-5	3,332	-0.15%
2019/10/07	0	0.00	8	100.50	102.50	-8	3,042	-0.26%
2019/10/04	1	99.60	1	99.30	100.00	0	3,010	0.00%
2019/10/03	6	97.57	8	98.53	97.80	-2	2,971	-0.07%
2019/10/02	3	97.83	2	98.75	98.90	1	2,863	0.03%
2019/10/01	19	98.57	17	99.02	97.00	2	2,822	0.07%
2019/09/27	2	94.60	4	95.65	97.20	-2	2,752	-0.07%
2019/09/26	32	95.21	30	98.47	95.50	2	2,694	0.07%
2019/09/25	1	96.00	0	0.00	96.30	1	2,610	0.04%
2019/09/24	3	97.37	3	97.57	98.00	0	2,551	0.00%
2019/09/23	32	98.95	24	98.31	96.20	8	2,445	0.33%
2019/09/20	25	94.38	25	92.09	95.50	0	2,249	0.00%
2019/09/19	5	85.32	30	85.03	86.90	-25	2,077	-1.20%
2019/09/18	2	78.90	1	77.64	79.00	1	1,908	0.05%
2019/09/17	25	73.18	0	0.00	73.00	25	1,845	1.35%
2019/09/05	0	0.00	0.1	73.90	74.30	-0.1	1,755	-0.01%
2019/08/30	0	0.00	0.7	71.50	71.80	-0.7	1,744	-0.04%
2019/08/22	0	0.00	1	78.00	76.70	-1	1,652	-0.06%
2019/08/19	1	77.10	1	77.10	77.10	0	1,568	0.00%
2019/08/16	0	0.00	1	78.90	77.70	-1	1,554	-0.06%
2019/08/15	0	0.00	1	76.20	75.70	-1	1,508	-0.07%
2019/08/13	1	71.50	1	72.30	71.50	0	1,389	0.00%
2019/08/12	3	74.97	4	75.23	74.10	-1	1,353	-0.07%
2019/08/08	1	79.30	0	0.00	75.90	1	1,287	0.08%
2019/08/07	4	72.50	21	72.39	74.20	-17	1,177	-1.44%
2019/07/19	0	0.00	1	58.00	57.60	-1	716	-0.14%
2019/07/18	1	55.40	0	0.00	55.60	1	623	0.16%
2019/07/12	1	50.40	1	50.90	49.70	0	523	0.00%
2019/07/11	1	47.95	3	48.70	48.80	-2	464	-0.43%
2019/07/09	0	0.00	1	41.60	41.60	-1	357	-0.28%
2019/07/05	1	39.00	0	0.00	39.95	1	341	0.29%
2019/04/30	2	34.00	0	0.00	34.90	2	283	0.71%
2019/04/29	0	0.00	2	34.63	34.90	-2	290	-0.69%
2019/03/26	10	29.15	10	29.25	30.25	0	216	0.00%
2019/03/22	0	0.00	2	34.20	34.50	-2	179	-1.12%
2019/03/13	2	33.00	0	0.00	32.90	2	166	1.20%
2018/10/12	0	0.00	2	27.48	29.15	-2	279	-0.72%
2018/10/05	0	0.00	1	31.30	30.05	-1	281	-0.36%
2018/09/06	1	35.40	1	34.10	34.10	0	293	0.00%
2018/09/03	0	0.00	1	33.30	33.60	-1	287	-0.35%
2018/07/27	2	36.53	0	0.00	36.70	2	285	0.70%
2018/07/24	2	38.35	1	38.50	38.50	1	256	0.39%
2018/07/23	10	36.50	10	36.78	37.45	0	195	0.00%
2018/07/13	1	31.50	0	0.00	31.80	1	167	0.60%
2018/04/23	0	0.00	1	38.40	37.40	-1	353	-0.28%
2018/04/13	0	0.00	1	36.15	36.45	-1	332	-0.30%
2018/04/10	1	38.10	0	0.00	37.50	1	331	0.30%
2018/04/02	0	0.00	2	39.70	39.85	-2	283	-0.71%
2018/03/20	0	0.00	1	35.85	35.85	-1	307	-0.33%
2018/03/05	0	0.00	5	36.95	36.65	-5	723	-0.69%
2018/02/06	0	0.00	10	35.32	36.05	-10	727	-1.38%
2018/02/05	0	0.00	1	38.20	38.85	-1	724	-0.14%
2018/02/02	1	39.20	0	0.00	39.05	1	730	0.14%
2018/01/30	2	39.90	0	0.00	39.30	2	788	0.25%
2018/01/29	1	39.85	1	39.80	39.80	0	789	0.00%
2018/01/26	8	39.65	0	0.00	39.50	8	788	1.01%
2018/01/22	2	41.20	1	41.40	40.80	1	805	0.12%
2018/01/18	1	41.00	0	0.00	40.10	1	797	0.13%
2018/01/12	1	38.85	0	0.00	38.90	1	776	0.13%
2018/01/10	0	0.00	1	39.55	39.35	-1	777	-0.13%