營邦 (3693)-兆豐-民生券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
310.0
漲跌
▲9.0
漲幅
+2.99%
成交量
708張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	316.00	315.50	0	1,171	0.00%
2024/04/17	1	323.50	1	322.00	323.50	0	1,191	0.00%
2024/04/16	0	0.00	67	319.50	319.50	-67	1,213	-5.52%
2024/04/12	4	369.00	4	370.13	368.00	0	1,266	0.00%
2024/04/09	0	0.00	1	376.50	376.50	-1	1,268	-0.08%
2024/03/28	1	371.00	1	376.00	376.50	0	1,294	0.00%
2024/03/26	2	373.50	2	377.00	374.00	0	1,313	0.00%
2024/03/22	5	376.20	4	382.75	367.00	1	1,306	0.08%
2024/03/21	4	377.25	14	369.75	377.50	-10	1,297	-0.77%
2024/03/19	0	0.00	5	373.60	369.00	-5	1,306	-0.38%
2024/03/18	19	381.37	8	381.50	376.50	11	1,320	0.83%
2024/03/15	4	377.13	5	383.10	381.50	-1	1,343	-0.07%
2024/03/14	3	383.00	2	380.25	377.00	1	1,387	0.07%
2024/03/13	1	385.00	1	406.00	386.50	0	1,410	0.00%
2024/03/12	1	415.00	28	416.45	414.50	-27	1,418	-1.90%
2024/03/08	4	419.00	6	420.00	404.00	-2	1,478	-0.14%
2024/03/06	3.2	432.24	14	429.57	428.50	-10.8	1,578	-0.68%
2024/03/05	3	446.33	2	443.75	438.00	1	1,696	0.06%
2024/03/04	1.2	434.70	1	427.00	425.00	0.2	1,719	0.01%
2024/03/01	1	428.00	1	435.00	428.00	0	1,739	0.00%
2024/02/26	2	417.00	3	419.83	420.00	-1	1,808	-0.06%
2024/02/23	0	0.00	2	425.75	416.50	-2	1,829	-0.11%
2024/02/22	1	431.00	1	429.00	425.50	0	1,903	0.00%
2024/02/21	11	439.77	2	436.75	433.00	9	1,896	0.47%
2024/02/20	1.1	433.27	0	0.00	432.00	1.1	1,914	0.06%
2024/02/19	23.1	443.55	21	448.45	441.50	2.1	1,929	0.11%
2024/02/16	99	466.92	3	454.00	449.50	96	1,999	4.80%
2024/02/15	0.1	438.00	0	0.00	444.50	0.1	1,989	0.01%
2024/02/05	1.3	469.62	2.3	467.43	469.00	-1	1,987	-0.05%
2024/02/01	0	0.00	1	426.50	428.50	-1	2,021	-0.05%
2024/01/24	0	0.00	1	434.50	433.00	-1	2,378	-0.04%
2024/01/22	1	440.00	1	442.00	438.50	0	2,517	0.00%
2024/01/19	2	425.50	0	0.00	419.50	2	2,544	0.08%
2024/01/17	0	0.00	2	414.75	411.50	-2	2,725	-0.07%
2024/01/16	0.1	424.23	5	421.80	421.50	-4.9	2,779	-0.18%
2024/01/15	0	0.00	1	429.50	429.50	-1	2,818	-0.04%
2024/01/10	5.1	429.14	2	430.00	440.00	3.1	3,028	0.10%
2024/01/09	1	439.50	4	438.88	438.50	-3	3,078	-0.10%
2024/01/05	0.1	419.00	0	0.00	414.50	0.1	3,093	0.00%
2024/01/03	2	424.25	2.3	425.22	425.00	-0.3	3,295	-0.01%
2024/01/02	2	428.25	1	428.00	429.50	1	3,363	0.03%
2023/12/27	0.5	440.77	0	0.00	439.00	0.5	3,607	0.02%
2023/12/26	0.1	445.00	0	0.00	440.50	0.1	3,717	0.00%
2023/12/22	0.3	452.27	0	0.00	453.00	0.3	3,916	0.01%
2023/12/20	1	447.50	1	442.00	449.50	0	4,227	0.00%
2023/12/19	0	0.00	1	436.50	437.00	-1	4,359	-0.02%
2023/12/11	1.1	452.18	1	442.00	448.00	0.1	4,755	0.00%
2023/12/08	6	484.83	5	480.00	476.50	1	4,780	0.02%
2023/12/07	2	481.50	2	475.75	481.00	0	4,866	0.00%
2023/12/05	2	480.46	2	484.25	478.50	0	5,100	0.00%
2023/12/04	3.2	512.56	4	496.63	497.00	-0.8	5,183	-0.02%
2023/12/01	2	503.50	1	492.50	513.00	1	5,339	0.02%
2023/11/30	1	490.00	1	514.00	494.50	0	5,424	0.00%
2023/11/29	54	484.99	14	493.57	496.00	40	5,370	0.74%
2023/11/27	2	441.00	1	452.00	432.00	1	5,437	0.02%
2023/11/24	0	0.00	1	465.50	460.00	-1	5,425	-0.02%
2023/11/23	2	470.00	2	477.75	467.00	0	5,501	0.00%
2023/11/21	2	490.25	1	493.50	490.50	1	5,595	0.02%
2023/11/17	1	471.50	1	467.00	471.50	0	5,709	0.00%
2023/11/16	0	0.00	17	474.71	466.00	-17	5,848	-0.29%
2023/11/15	4	482.75	4	492.13	476.50	0	5,969	0.00%
2023/11/14	2	469.50	2	468.50	471.00	0	6,098	0.00%
2023/11/13	7	477.64	8	480.00	471.50	-1	6,206	-0.02%
2023/11/10	3	480.33	6	486.67	488.00	-3	6,329	-0.05%
2023/11/09	21	480.93	20	482.20	484.50	1	6,392	0.02%
2023/11/08	2	487.00	30	495.22	477.50	-28	6,449	-0.43%
2023/11/07	41	480.84	21	479.21	485.00	20	6,509	0.31%
2023/11/06	30	466.20	10	462.80	465.00	20	6,641	0.30%
2023/11/03	19	441.82	31	445.18	443.50	-12	6,759	-0.18%
2023/11/02	6	433.83	5	438.00	430.50	1	6,942	0.01%
2023/11/01	4	420.75	11	422.36	421.00	-7	7,033	-0.10%
2023/10/31	9	416.28	3	435.67	417.00	6	7,115	0.08%
2023/10/30	15	449.63	14	444.46	444.00	1	7,115	0.01%
2023/10/27	42	466.19	42	466.38	449.00	0	7,225	0.00%
2023/10/26	41	464.88	41	467.26	462.00	0	7,313	0.00%
2023/10/25	26	481.65	56	486.55	482.00	-30	7,286	-0.41%
2023/10/24	28	454.88	23	451.22	457.50	5	7,261	0.07%
2023/10/23	35	452.74	38	461.13	448.50	-3	7,381	-0.04%
2023/10/20	75	451.89	50	449.94	458.00	25	7,467	0.33%
2023/10/19	26	456.48	24	458.77	461.00	2	7,485	0.03%
2023/10/18	3	456.67	5	486.86	455.00	-2	7,477	-0.03%
2023/10/17	3	510.00	1	515.00	502.00	2	7,471	0.03%
2023/10/16	1	521.00	1	518.00	521.00	0	7,457	0.00%
2023/10/13	4	517.50	4	514.50	525.00	0	7,490	0.00%
2023/10/12	5	520.60	5	514.40	522.00	0	7,507	0.00%
2023/10/11	5	520.40	3	523.33	510.00	2	7,579	0.03%
2023/10/06	1	570.00	1	583.00	565.00	0	7,658	0.00%
2023/10/05	0	0.00	25	593.16	582.00	-25	7,722	-0.32%
2023/10/04	2	576.50	2	569.50	580.00	0	7,700	0.00%
2023/10/03	2	567.50	22	560.64	571.00	-20	7,656	-0.26%
2023/10/02	2	568.00	1	567.01	569.00	1	7,732	0.01%
2023/09/28	4	540.50	6	536.00	545.00	-2	7,679	-0.03%
2023/09/27	1	539.00	1	528.00	541.00	0	7,666	0.00%
2023/09/26	30	573.27	68	573.18	534.00	-38	7,638	-0.50%
2023/09/25	41	567.44	42	570.74	565.00	-1	7,621	-0.01%
2023/09/22	3	515.67	3	512.00	550.00	0	7,537	0.00%
2023/09/21	3	500.17	3	492.00	500.00	0	7,485	0.00%
2023/09/20	36	503.43	36	508.94	505.00	0	7,490	0.00%
2023/09/19	67	530.00	2	524.00	516.00	65	7,489	0.87%
2023/09/18	1	545.00	1	563.01	524.00	0	7,537	0.00%
2023/09/15	1	591.00	12	588.67	577.00	-11	7,644	-0.14%
2023/09/14	3	578.67	2	578.50	579.00	1	7,733	0.01%
2023/09/13	6	571.83	4	578.00	568.00	2	7,974	0.03%
2023/09/12	23	586.78	15	575.93	582.00	8	7,989	0.10%
2023/09/11	7	585.57	5	591.20	575.00	2	7,960	0.03%
2023/09/08	15	610.87	53.1	632.44	609.00	-38	7,906	-0.48%
2023/09/07	21	590.33	25	598.68	620.00	-4	7,776	-0.05%
2023/09/06	17	623.08	16	628.88	591.00	1	7,687	0.01%
2023/09/05	45	587.31	4	585.50	615.00	41	7,554	0.54%
2023/09/04	3	570.00	3	557.67	574.00	0	7,482	0.00%
2023/09/01	3	540.67	2	552.50	541.00	1	7,489	0.01%
2023/08/31	3	553.67	60	559.40	560.00	-57	7,462	-0.76%
2023/08/30	0	0.00	9	552.00	552.00	-9	7,412	-0.12%
2023/08/29	66	509.05	58	501.90	502.00	8	7,463	0.11%
2023/08/28	13	526.38	2	540.00	510.00	11	7,460	0.15%
2023/08/25	59	554.34	10	537.80	534.00	49	7,461	0.66%
2023/08/24	1	548.00	49	557.98	554.00	-48	7,424	-0.65%
2023/08/23	67	546.82	18	535.39	534.00	49	7,396	0.66%
2023/08/22	52.1	619.29	60	621.97	570.00	-8	7,441	-0.11%
2023/08/21	28	563.18	28	564.00	597.00	0	7,376	0.00%
2023/08/18	14.1	550.88	14	554.07	543.00	0.1	7,261	0.00%
2023/08/17	53	507.89	43.1	512.72	515.00	9.9	7,091	0.14%
2023/08/16	6	474.46	26	478.21	511.00	-20	6,978	-0.29%
2023/08/15	5	468.80	5	471.90	465.00	0	6,884	0.00%
2023/08/14	24	473.35	4	459.81	450.00	20	6,822	0.29%
2023/08/11	5	472.39	5	480.40	466.00	0	6,763	0.00%
2023/08/10	6	464.34	9	477.28	462.50	-3	6,680	-0.04%
2023/08/09	34	475.27	30	476.65	488.00	4	6,497	0.06%
2023/08/08	13	458.08	21	459.88	460.50	-8	6,380	-0.13%
2023/08/07	3	431.50	23	426.59	429.50	-20	6,169	-0.32%
2023/08/04	11	385.82	3	393.17	402.50	8	6,049	0.13%
2023/08/02	7	369.86	5	388.30	366.00	2	6,006	0.03%
2023/08/01	77	411.67	83	409.12	386.50	-6	5,931	-0.10%
2023/07/31	26	425.69	3	410.17	422.00	23	5,859	0.39%
2023/07/27	3	357.00	1	368.00	362.50	2	5,691	0.04%
2023/07/26	32	359.80	31	367.35	364.50	1	5,581	0.02%
2023/07/25	0	0.00	1	351.00	348.00	-1	5,409	-0.02%
2023/07/24	15	349.27	33	348.47	338.50	-18	5,293	-0.34%
2023/07/21	101.1	339.90	128	341.53	347.00	-26.9	5,213	-0.52%	大買/大賣/
2023/07/20	105	349.60	79	346.60	344.50	26	5,152	0.50%	大買/
2023/07/19	37	339.68	40	340.79	335.50	-3	5,070	-0.06%
2023/07/18	36	338.03	27	342.93	332.50	9	5,015	0.18%
2023/07/17	25	343.08	19	343.11	342.00	6	4,955	0.12%
2023/07/14	28	335.95	50	333.26	339.00	-22	4,887	-0.45%
2023/07/13	21	397.38	40	389.21	338.00	-19	4,768	-0.40%
2023/07/12	45	357.78	30	361.10	375.50	15	4,631	0.32%
2023/07/11	5	341.50	21	341.17	341.50	-16	4,630	-0.35%
2023/07/10	29	344.67	36	346.35	338.00	-7	4,784	-0.15%
2023/07/07	38	352.91	23	349.50	347.00	15	4,860	0.31%
2023/07/06	53	344.25	47	338.79	332.00	6	4,750	0.13%
2023/07/05	69	345.09	64	349.31	348.00	5	4,732	0.11%
2023/07/04	13	339.12	31	341.21	339.50	-18	4,687	-0.38%
2023/06/30	26	318.88	33	320.42	326.00	-7	4,602	-0.15%
2023/06/29	27	307.87	22	306.84	314.00	5	4,551	0.11%
2023/06/28	5	295.50	4	301.50	294.00	1	4,498	0.02%
2023/06/27	87	301.07	42	302.15	294.00	45	4,435	1.01%
2023/06/26	5	316.90	5	323.50	305.00	0	4,345	0.00%
2023/06/21	13	342.46	17	346.00	333.00	-4	4,255	-0.09%
2023/06/20	10	323.75	5	333.50	337.50	5	4,108	0.12%
2023/06/19	58	296.68	69	298.26	307.00	-11	3,972	-0.28%
2023/06/16	12	279.54	2	272.00	292.00	10	3,670	0.27%
2023/06/15	4	257.50	6	251.42	265.50	-2	3,575	-0.06%
2023/06/14	14	248.71	14	248.50	246.00	0	3,488	0.00%
2023/06/13	3	249.83	20	252.40	245.50	-17	3,452	-0.49%
2023/06/12	25	245.52	9	245.78	244.00	16	3,415	0.47%
2023/06/09	56	248.24	97	247.18	248.00	-41	3,401	-1.21%
2023/06/08	71	243.63	38	246.71	241.00	33	3,361	0.98%
2023/06/07	40	243.79	49	240.74	245.50	-9	3,298	-0.27%
2023/06/06	5	226.40	8	228.94	229.50	-3	3,236	-0.09%
2023/06/05	18	225.11	14	227.29	230.00	4	3,281	0.12%
2023/06/02	35	228.04	14	230.79	221.50	21	3,232	0.65%
2023/06/01	4	228.50	18	226.56	229.00	-14	3,167	-0.44%
2023/05/31	29	221.24	22	219.48	221.50	7	3,122	0.22%
2023/05/30	6	213.08	0	0.00	214.00	6	3,065	0.20%
2023/05/29	7	217.57	0	0.00	215.00	7	3,025	0.23%
2023/05/26	3	215.00	3	223.33	210.50	0	2,986	0.00%
2023/05/25	0	0.00	42	214.50	222.00	-42	2,848	-1.47%
2023/05/23	44	202.23	1	198.00	199.00	43	2,943	1.46%
2023/05/22	0	0.00	0.1	196.64	197.50	-0.1	2,960	0.00%
2023/05/19	5	198.70	5	196.50	195.50	0	2,961	0.00%
2023/05/18	5.1	191.43	25	196.28	191.50	-19.9	2,916	-0.68%
2023/05/17	2	189.50	22	190.55	192.00	-20	2,981	-0.67%
2023/05/16	1	187.50	1.1	188.32	188.50	-0.1	2,947	0.00%
2023/05/15	0.1	176.75	0	0.00	175.00	0.1	2,872	0.00%
2023/05/12	53	178.42	13.1	182.54	184.00	40	2,874	1.39%
2023/05/11	34.1	177.41	34.1	174.40	170.50	0	2,832	0.00%
2023/05/10	13	178.31	23	172.09	176.00	-10	2,855	-0.35%
2023/05/09	13	180.81	3	185.00	178.50	10	2,866	0.35%
2023/05/05	5.1	182.60	5	183.50	180.00	0.1	2,878	0.00%
2023/05/04	0	0.00	0.1	188.00	188.00	-0.1	2,892	0.00%
2023/05/03	0.1	183.80	0	0.00	185.00	0.1	2,985	0.00%
2023/05/02	0	0.00	0.1	185.50	186.00	-0.1	3,041	0.00%
2023/04/27	0	178.50	0	0.00	173.50	0	3,594	0.00%
2023/04/26	0.1	180.30	0	0.00	178.50	0.1	3,852	0.00%
2023/04/25	0	195.00	0	0.00	194.50	0	3,936	0.00%
2023/04/19	10	189.25	10	194.75	195.50	0	4,090	0.00%
2023/04/18	0	0.00	1	192.00	194.50	-1	4,140	-0.02%
2023/04/17	3	185.00	2	185.50	185.00	1	4,209	0.02%
2023/04/14	22	178.41	22	178.27	180.00	0	4,177	0.00%
2023/04/13	25	168.04	25	172.14	176.00	0	4,051	0.00%
2023/04/10	1	137.50	4	136.25	138.00	-3	3,668	-0.08%
2023/04/06	4	135.50	6	132.92	132.00	-2	3,581	-0.06%
2023/03/31	6	131.67	1	132.50	128.50	5	3,503	0.14%
2023/03/30	2	131.75	4	128.50	131.50	-2	3,472	-0.06%
2023/03/29	2	125.00	0	0.00	127.00	2	3,416	0.06%
2023/03/28	0	0.00	5	119.50	119.50	-5	3,388	-0.15%
2023/03/24	5	129.50	5	126.00	124.00	0	3,383	0.00%
2023/03/23	0	0.00	1	125.50	127.50	-1	3,405	-0.03%
2023/03/22	1	121.00	1	123.00	120.00	0	3,518	0.00%
2023/03/13	5	115.20	0	0.00	114.00	5	3,897	0.13%
2023/03/09	6	126.33	6	127.08	126.00	0	3,871	0.00%
2023/03/08	0	0.00	1	134.00	129.50	-1	3,869	-0.03%
2023/03/03	1	132.50	2	132.25	130.00	-1	3,790	-0.03%
2023/02/23	1	126.50	1	125.50	128.00	0	3,742	0.00%
2023/02/22	2	126.00	3	127.33	124.50	-1	3,736	-0.03%
2023/02/21	0	0.00	8	141.19	132.00	-8	3,725	-0.21%
2023/02/20	10	133.85	1	135.50	134.00	9	3,566	0.25%
2023/02/16	1	130.00	1	130.00	130.00	0	3,474	0.00%
2023/02/10	1	128.00	2	124.00	123.50	-1	3,353	-0.03%
2023/02/08	2	127.50	3	126.33	125.50	-1	3,282	-0.03%
2023/02/07	2	131.25	0	0.00	128.50	2	3,220	0.06%
2023/02/06	1	132.00	1	131.50	133.00	0	3,170	0.00%
2023/02/03	3	133.17	3	129.17	129.00	0	3,120	0.00%
2023/02/02	2	129.25	2	130.00	130.00	0	3,030	0.00%
2023/02/01	5	128.70	5	127.60	128.00	0	2,934	0.00%
2023/01/31	4	126.75	4	128.25	127.00	0	2,825	0.00%
2023/01/30	2	135.75	1	136.50	129.50	1	2,764	0.04%
2023/01/17	28	139.73	27	137.20	136.50	1	2,646	0.04%
2023/01/16	14	131.82	13	126.12	133.00	1	2,187	0.05%
2023/01/13	2	117.50	2	113.25	121.00	0	1,913	0.00%
2023/01/12	3	109.33	10	108.10	110.00	-7	1,822	-0.38%
2023/01/11	6	108.83	6	108.75	106.50	0	1,781	0.00%
2023/01/10	0	0.00	2	104.00	105.00	-2	1,721	-0.12%
2023/01/09	2	103.00	0	0.00	104.50	2	1,697	0.12%
2023/01/06	5	99.74	6	103.58	99.40	-1	1,665	-0.06%
2023/01/05	3	108.50	4	116.63	105.50	-1	1,634	-0.06%
2023/01/04	5	116.80	6	108.17	115.00	-1	1,554	-0.06%
2022/12/30	3	113.00	0	0.00	114.00	3	1,518	0.20%
2022/12/29	0	0.00	3	114.00	114.00	-3	1,514	-0.20%
2022/12/28	0	0.00	1	110.50	106.50	-1	1,503	-0.07%
2022/12/26	4	116.25	2	116.75	117.00	2	1,491	0.13%
2022/12/23	7	113.86	3	113.67	114.00	4	1,490	0.27%
2022/12/22	4	118.13	0	0.00	116.50	4	1,483	0.27%
2022/12/21	0	0.00	3	117.50	117.50	-3	1,477	-0.20%
2022/12/20	6	116.25	6	120.75	114.50	0	1,471	0.00%
2022/12/19	3	117.33	3	117.00	117.00	0	1,465	0.00%
2022/12/16	0	0.00	3	117.33	119.00	-3	1,465	-0.20%
2022/12/15	8	114.38	5	113.20	114.50	3	1,447	0.21%
2022/12/14	8	110.56	8	112.25	115.00	0	1,379	0.00%
2022/12/13	7	104.00	8	104.06	107.00	-1	1,223	-0.08%
2022/12/09	5	90.82	0	0.00	94.40	5	870	0.57%
2022/12/02	0	0.00	2	81.55	79.00	-2	763	-0.26%
2022/11/30	2	78.60	1	82.00	80.90	1	740	0.14%
2022/11/24	2	77.90	2	76.40	76.60	0	797	0.00%
2022/11/18	1	79.80	0	0.00	75.80	1	777	0.13%
2022/11/17	1	76.20	2	77.45	78.50	-1	752	-0.13%
2022/11/16	1	74.90	0	0.00	74.50	1	709	0.14%
2022/11/11	0	0.00	1	74.20	71.00	-1	694	-0.14%
2022/11/10	1	71.50	0	0.00	71.60	1	668	0.15%
2022/11/09	0	0.00	1	73.20	74.90	-1	635	-0.16%
2022/11/07	0	0.00	1	66.60	65.00	-1	602	-0.17%
2022/10/17	1	59.30	0	0.00	59.60	1	639	0.16%
2022/10/12	1	72.00	0	0.00	72.80	1	582	0.17%
2022/09/29	1	66.10	1	64.80	65.00	0	563	0.00%
2022/09/23	0	0.00	3	68.63	64.30	-3	543	-0.55%
2022/09/15	1	73.50	0	0.00	72.60	1	515	0.19%
2022/09/12	0	0.00	1	71.50	71.40	-1	486	-0.21%
2022/09/06	1	68.50	1	70.00	69.70	0	454	0.00%
2022/09/05	1	70.60	1	74.00	70.10	0	442	0.00%
2022/09/02	1	72.50	0	0.00	71.50	1	420	0.24%
2022/09/01	2	73.40	0	0.00	73.50	2	388	0.52%
2022/08/25	0	0.00	5	64.50	64.60	-5	292	-1.71%
2022/08/18	0	0.00	6	63.78	64.00	-6	258	-2.32%
2022/08/12	1	62.50	0	0.00	62.00	1	233	0.43%
2022/02/09	2	57.70	2	57.30	57.30	0	518	0.00%
2022/01/06	1	57.10	1	55.50	55.50	0	696	0.00%
2021/12/30	1	61.30	1	59.90	59.90	0	682	0.00%
2021/11/11	1	47.90	1	48.15	48.50	0	458	0.00%
2021/10/25	2	58.50	2	58.90	58.70	0	272	0.00%
2021/10/22	0	0.00	2	57.00	58.90	-2	234	-0.85%
2021/10/20	3	54.30	1	54.70	52.60	2	155	1.28%
2021/10/19	0	0.00	1	46.75	53.00	-1	138	-0.72%
2021/10/14	1	58.00	0	0.00	48.05	1	112	0.89%
2021/10/05	0	0.00	4	43.20	44.20	-4	60	-6.58%
2021/09/27	1	44.80	0	0.00	44.80	1	91	1.10%
2021/09/22	1	43.90	0	0.00	43.90	1	93	1.07%
2021/09/17	1	43.10	0	0.00	43.10	1	93	1.06%
2021/09/16	1	42.65	0	0.00	42.65	1	94	1.06%
2021/03/26	1	47.10	1	47.20	46.70	0	60	0.00%
2021/03/18	1	48.75	1	48.85	48.60	0	57	0.00%
2020/12/01	0	0.00	1	50.30	50.40	-1	101	-0.99%
2020/11/04	0	0.00	1	45.90	45.90	-1	146	-0.68%
2020/10/29	0	0.00	1	43.15	43.15	-1	155	-0.64%
2020/10/12	1	51.00	1	51.40	51.30	0	224	0.00%
2020/10/08	0	0.00	1	55.00	54.50	-1	230	-0.43%
2020/10/07	4	57.95	0	0.00	55.50	4	239	1.67%
2020/09/01	0	0.00	2	61.55	61.00	-2	759	-0.26%
2020/08/25	2	64.85	0	0.00	65.00	2	940	0.21%
2020/08/04	0	0.00	1	67.40	68.00	-1	1,132	-0.09%
2020/07/31	0	0.00	1	67.90	69.00	-1	1,122	-0.09%
2020/07/30	2	67.30	1	67.20	68.00	1	1,117	0.09%
2020/07/10	1	72.00	1	69.00	67.50	0	1,023	0.00%
2020/07/07	2	74.50	2	73.00	73.20	0	988	0.00%
2020/06/24	10	81.32	5	81.88	75.50	5	919	0.54%
2020/06/23	2	76.90	6	78.62	79.90	-4	835	-0.48%
2020/06/22	1	72.80	1	73.80	72.70	0	790	0.00%
2020/06/15	1	72.50	1	71.00	71.00	0	727	0.00%
2020/06/12	3	74.50	3	74.20	74.00	0	715	0.00%
2020/06/11	5	77.76	5	75.66	73.80	0	697	0.00%
2020/06/10	4	77.55	4	78.58	79.20	0	647	0.00%
2020/06/09	3	74.43	3	74.93	72.00	0	594	0.00%
2020/06/08	1	82.10	1	82.90	74.70	0	558	0.00%
2020/06/05	3	81.13	3	82.07	83.00	0	499	0.00%
2020/06/04	7	81.00	9	80.82	81.50	-2	468	-0.43%
2020/06/03	2	69.45	0	0.00	76.00	2	400	0.50%
2020/06/02	1	69.30	3	70.67	69.10	-2	360	-0.55%
2020/05/29	1	57.00	3	60.87	62.90	-2	296	-0.67%
2020/05/27	4	62.25	2	64.00	64.00	2	259	0.77%
2020/05/26	0	0.00	2	64.90	64.90	-2	244	-0.82%
2020/05/25	0	0.00	1	58.70	60.20	-1	220	-0.45%
2020/05/22	2	56.20	4	55.10	54.80	-2	205	-0.97%
2020/05/21	2	54.00	0	0.00	54.80	2	188	1.06%
2020/05/20	7	52.57	3	54.53	56.00	4	171	2.33%
2020/05/19	1	51.00	1	53.00	51.10	0	143	0.00%
2020/05/18	1	50.00	0	0.00	49.40	1	113	0.88%
2020/03/25	0	0.00	1	26.30	26.95	-1	75	-1.32%
2020/03/24	1	25.45	1	25.60	25.70	0	75	0.00%
2020/03/20	1	25.20	0	0.00	26.00	1	76	1.31%
2020/03/18	0	0.00	1	26.60	26.50	-1	73	-1.36%
2020/01/13	0	0.00	1	40.85	41.05	-1	55	-1.79%
2020/01/09	1	43.00	0	0.00	41.15	1	54	1.84%
2020/01/08	0	0.00	1	40.85	41.10	-1	50	-1.98%
2019/12/23	0	0.00	1	40.00	39.95	-1	41	-2.40%
2019/12/10	1	40.30	0	0.00	40.65	1	38	2.60%
2019/12/09	1	40.20	2	41.35	41.20	-1	36	-2.77%
2019/11/19	2	35.18	0	0.00	34.35	2	29	6.83%
2019/10/22	0	0.00	5	40.17	40.70	-5	66	-7.47%
2019/08/01	1	45.85	6	45.33	45.90	-5	82	-6.07%
2019/07/30	5	46.30	0	0.00	44.80	5	83	5.98%
2019/04/08	0	0.00	1	52.20	51.60	-1	268	-0.37%
2019/04/01	2	52.40	21	52.88	50.40	-19	256	-7.40%
2019/03/29	20	49.24	0	0.00	52.70	20	237	8.42%
2019/03/26	0	0.00	2	49.30	49.25	-2	217	-0.92%
2019/03/22	2	51.40	0	0.00	51.40	2	209	0.96%
2019/03/20	5	51.46	5	50.44	50.30	0	192	0.00%
2019/03/15	3	55.70	3	54.80	54.10	0	159	0.00%
2019/03/14	4	53.60	24	54.51	54.50	-20	137	-14.50%
2019/03/13	20	55.35	0	0.00	55.40	20	112	17.82%
2018/10/17	1	31.70	1	31.80	31.80	0	31	0.00%
2018/09/14	1	37.70	0	0.00	38.25	1	74	1.34%
2018/06/12	0	0.00	2	45.65	46.90	-2	111	-1.79%
2018/06/11	1	40.95	1	39.90	42.65	0	96	0.00%
2018/06/05	1	33.20	0	0.00	33.65	1	64	1.54%
2018/05/28	0	0.00	1	34.20	33.00	-1	59	-1.69%
2018/05/23	1	32.70	0	0.00	32.55	1	46	2.15%
2018/05/21	0	0.00	1	33.20	33.20	-1	45	-2.21%
2018/05/18	1	32.60	0	0.00	32.60	1	43	2.32%
2018/05/11	1	29.95	0	0.00	29.80	1	33	2.99%
2018/02/08	0	0.00	1	37.55	38.05	-1	61	-1.63%
2018/02/06	0	0.00	1	40.70	38.50	-1	61	-1.64%