永崴投控 (3712)-兆豐-民生券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.9
漲跌
▼0.6
漲幅
-1.12%
成交量
953張
產業
上市電腦週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0	0.00	34	53.24	53.00	-34	6,440	-0.53%
2024/09/12	5	51.20	5	52.30	53.20	0	6,590	0.00%
2024/09/04	5	52.70	0	0.00	52.30	5	6,760	0.07%
2024/08/21	40	58.48	40	57.20	57.30	0	7,898	0.00%
2024/08/20	0	0.00	25	57.12	58.30	-25	7,809	-0.32%
2024/08/16	20	55.30	0	0.00	54.90	20	7,759	0.26%
2024/08/14	6	54.00	0	0.00	52.60	6	7,623	0.08%
2024/08/06	0	47.40	0	0.00	50.20	0	7,453	0.00%
2024/08/02	6	55.38	1	55.80	55.10	5	7,349	0.07%
2024/07/31	0	0.00	5	57.50	57.30	-5	7,319	-0.07%
2024/07/23	1	59.30	2	59.20	59.20	-1	7,167	-0.01%
2024/07/22	24	61.78	22	62.45	60.50	2	7,056	0.03%
2024/07/19	4	62.70	0	0.00	61.40	4	6,765	0.06%
2024/07/18	8	63.70	0	0.00	62.60	8	6,563	0.12%
2024/07/17	0	0.00	2	62.40	62.70	-2	6,467	-0.03%
2024/07/16	0	0.00	1	63.50	62.50	-1	6,416	-0.02%
2024/07/15	18	64.85	1	64.30	63.90	17	6,364	0.27%
2024/07/12	30	66.67	33	68.73	67.00	-3	6,178	-0.05%
2024/07/11	39	63.67	52	62.99	65.60	-13	5,740	-0.23%
2024/07/10	12.1	58.33	68	59.78	59.70	-56	5,608	-1.00%
2024/07/09	55	59.19	1	56.80	60.10	54	5,579	0.97%
2024/07/02	0	0.00	5	54.76	55.20	-5	5,263	-0.09%
2024/07/01	0	0.00	5	54.60	54.60	-5	5,226	-0.10%
2024/06/28	15	55.27	10	57.00	55.50	5	5,163	0.10%
2024/06/27	28	58.68	21	60.97	56.30	7	5,086	0.14%
2024/06/26	0	0.00	56	58.53	58.60	-56	4,543	-1.23%
2024/06/25	21	53.92	26	52.97	53.30	-5	4,262	-0.12%
2024/06/24	2	52.40	1	51.70	51.80	1	4,128	0.02%
2024/06/21	0	0.00	2	51.60	52.50	-2	4,125	-0.05%
2024/06/14	0	0.00	2	51.00	51.00	-2	4,096	-0.05%
2024/06/13	1	50.30	1	49.75	49.70	0	4,064	0.00%
2024/06/11	3	48.80	0	0.00	48.30	3	4,006	0.07%
2024/06/07	1	47.35	1	47.60	47.90	0	4,004	0.00%
2024/05/30	5	49.78	0	0.00	49.00	5	4,228	0.12%
2024/05/29	5	51.16	5	51.80	51.30	0	4,249	0.00%
2024/05/28	44	51.88	48	53.58	50.10	-4	4,275	-0.09%
2024/05/27	0	0.00	5	50.94	51.60	-5	4,020	-0.12%
2024/05/23	0	0.00	6	46.61	46.55	-6	4,252	-0.14%
2024/05/22	3	46.30	0	0.00	46.25	3	4,365	0.07%
2024/05/09	5	42.85	0	0.00	42.80	5	5,478	0.09%
2024/04/26	1	44.85	0	0.00	44.85	1	6,070	0.02%
2024/04/24	1	46.25	0	0.00	46.05	1	6,087	0.02%
2024/04/19	0	0.00	25	46.00	47.30	-25	6,397	-0.39%
2024/04/18	4	49.63	4	48.58	48.60	0	6,332	0.00%
2024/04/17	0	0.00	3	49.50	49.60	-3	6,315	-0.05%
2024/04/16	1	47.10	1	47.15	46.40	0	6,156	0.00%
2024/04/15	2	47.28	21	47.82	48.20	-19	6,068	-0.31%
2024/04/12	0	0.00	5	46.90	46.55	-5	5,802	-0.09%
2024/03/14	1	41.45	0	0.00	41.35	1	6,502	0.02%
2024/03/13	1	41.80	0	0.00	41.70	1	6,469	0.02%
2024/03/12	1	41.90	0	0.00	42.40	1	6,431	0.02%
2024/03/11	2	42.10	0	0.00	42.05	2	6,419	0.03%
2024/03/08	30	43.58	0	0.00	43.25	30	6,396	0.47%
2024/03/07	10	45.95	0	0.00	45.65	10	6,283	0.16%
2024/03/05	20	47.18	0	0.00	47.05	20	6,128	0.33%
2024/02/29	0	0.00	10	47.70	49.75	-10	5,773	-0.17%
2024/02/26	10	48.27	34	48.63	48.35	-24	5,260	-0.46%
2024/02/23	0	0.00	11	45.73	45.00	-11	4,918	-0.22%
2024/02/22	0	0.00	50	46.00	45.80	-50	4,763	-1.05%
2024/02/21	69	46.51	23	46.50	46.70	46	4,580	1.00%
2024/02/20	13	44.93	52	45.20	45.10	-39	4,286	-0.91%
2024/02/19	0	0.00	18	44.07	44.20	-18	3,896	-0.46%
2024/02/01	0	0.00	5	43.40	43.70	-5	3,541	-0.14%
2024/01/23	0	0.00	10	42.65	42.70	-10	2,953	-0.34%
2024/01/16	10	40.90	0	0.00	40.85	10	2,563	0.39%
2024/01/15	2	41.20	26	41.44	42.70	-24	2,393	-1.00%
2024/01/12	0	0.00	10	39.20	38.85	-10	2,196	-0.46%
2024/01/11	11	38.90	1	38.60	38.95	10	2,174	0.46%
2023/12/19	0	0.00	2	38.00	38.15	-2	1,875	-0.11%
2023/12/18	10	39.95	0	0.00	39.30	10	1,788	0.56%
2023/12/15	10	40.15	0	0.00	40.00	10	1,677	0.60%
2023/12/14	30	41.52	0	0.00	40.80	30	1,605	1.87%
2023/12/13	5	42.53	6	42.56	42.55	-1	1,487	-0.07%
2023/12/12	1	42.75	35	43.37	43.45	-34	1,148	-2.96%
2023/12/11	2	38.85	0	0.00	39.50	2	759	0.26%
2023/11/17	2	36.20	0	0.00	36.15	2	410	0.49%
2023/11/07	15	33.50	0	0.00	33.70	15	328	4.57%
2023/11/06	10	33.10	0	0.00	33.30	10	332	3.01%
2023/11/03	0	0.00	1	32.55	32.70	-1	333	-0.30%
2023/10/25	0	0.00	1	32.10	31.95	-1	412	-0.24%
2023/10/20	1	31.45	0	0.00	31.80	1	438	0.23%
2023/09/15	0	0.00	1	33.20	32.85	-1	782	-0.13%
2023/09/12	1	32.00	0	0.00	32.05	1	816	0.12%
2023/09/06	0	0.00	1	32.95	32.80	-1	871	-0.11%
2023/08/14	1	30.90	0	0.00	31.05	1	1,251	0.08%
2023/08/09	1	33.65	0	0.00	33.65	1	1,362	0.07%
2023/08/08	10	34.35	1	34.70	34.40	9	1,377	0.65%
2023/07/31	1	34.20	0	0.00	33.40	1	1,640	0.06%
2023/07/24	1	35.90	0.1	36.37	35.90	0.9	2,271	0.04%
2023/07/21	0	0.00	8.9	36.60	36.45	-8.9	2,280	-0.39%
2023/07/17	1	37.95	1	38.05	37.90	0	2,505	0.00%
2023/07/10	1	36.40	0	0.00	36.40	1	3,330	0.03%
2023/07/07	5	36.60	0	0.00	36.30	5	3,366	0.15%
2023/07/06	10	37.05	0	0.00	36.85	10	3,396	0.29%
2023/06/29	1	35.90	0	0.00	36.00	1	3,365	0.03%
2023/06/15	8	36.05	0	0.00	36.40	8	3,539	0.23%
2023/06/09	0	0.00	6	36.90	36.85	-6	3,712	-0.16%
2023/06/08	10	37.25	11	37.38	37.10	-1	3,861	-0.03%
2023/06/05	0	0.00	10	38.65	38.50	-10	4,450	-0.22%
2023/06/02	6	38.50	0	0.00	38.30	6	4,428	0.14%
2023/06/01	0	0.00	1	37.25	37.25	-1	4,359	-0.02%
2023/05/25	10	37.45	33	37.41	37.30	-23	4,349	-0.53%
2023/05/22	33	36.80	10	37.35	37.55	23	4,320	0.53%
2023/05/15	10	36.15	0	0.00	36.15	10	4,241	0.24%
2023/05/08	0	0.00	5	39.85	39.60	-5	4,043	-0.12%
2023/05/05	10	39.55	1	39.45	39.30	9	4,007	0.22%
2023/05/04	0	0.00	2	40.93	40.75	-2	3,934	-0.05%
2023/05/03	19	39.70	15	40.64	40.95	4	3,808	0.11%
2023/05/02	11	40.40	10	40.50	40.70	1	3,604	0.03%
2023/04/26	10	36.80	10	37.35	37.40	0	3,322	0.00%
2023/04/21	0	0.00	13	36.55	36.10	-13	3,150	-0.41%
2023/04/20	11	38.43	2	37.35	37.30	9	3,098	0.29%
2023/04/19	3	39.10	16	39.63	39.00	-13	3,024	-0.43%
2023/04/18	63	39.47	416	39.38	40.00	-353	2,930	-12.05%	大賣/鉅額交易
2023/04/17	400	39.15	1	39.90	39.90	399	2,819	14.15%	大買/鉅額交易
2023/04/14	0	0.00	220	37.82	37.70	-220	2,525	-8.71%	大賣/鉅額交易
2023/04/13	10	36.90	50	37.29	37.15	-40	2,339	-1.71%
2023/04/12	60	37.27	3	37.27	37.40	57	2,325	2.45%
2023/04/11	0	0.00	1	36.35	36.10	-1	2,319	-0.04%
2023/03/28	0	0.00	5	36.05	35.75	-5	2,212	-0.23%
2023/03/24	3	37.43	0	0.00	37.20	3	2,174	0.14%
2023/03/22	2	37.78	1	37.15	37.25	1	2,139	0.05%
2023/03/21	1	37.25	0	0.00	37.25	1	2,102	0.05%
2023/03/10	9	38.43	10	38.00	38.45	-1	1,629	-0.06%
2023/03/09	220	38.05	1	38.50	38.50	219	1,343	16.30%	大買/鉅額交易
2023/02/13	0	0.00	1	30.55	30.00	-1	796	-0.13%
2023/02/10	0	0.00	1	30.60	30.05	-1	781	-0.13%
2023/02/09	0	0.00	1	30.10	29.90	-1	729	-0.14%
2023/02/08	1	30.00	0	0.00	29.90	1	719	0.14%
2023/02/02	1	30.20	0	0.00	29.80	1	671	0.15%
2023/01/17	0	0.00	2	27.90	27.90	-2	576	-0.35%
2023/01/05	1	29.80	0	0.00	29.40	1	520	0.19%
2022/12/15	0	0.00	4	28.30	28.30	-4	221	-1.81%
2022/12/14	4	28.53	0	0.00	28.50	4	211	1.89%
2022/09/28	9	24.20	0	0.00	23.80	9	272	3.31%
2022/08/11	0	0.00	1	27.55	27.40	-1	521	-0.19%
2022/08/03	1	28.60	0	0.00	28.45	1	597	0.17%
2022/07/12	3	27.78	0	0.00	27.60	3	1,576	0.19%
2022/07/08	2	29.50	0	0.00	29.40	2	1,575	0.13%
2022/07/04	0	0.00	5	29.03	29.00	-5	1,553	-0.32%
2022/06/28	0	0.00	1	31.70	31.05	-1	1,467	-0.07%
2022/06/22	0	0.00	1	30.75	29.70	-1	1,449	-0.07%
2022/06/17	1	30.10	1	30.10	30.00	0	1,456	0.00%
2022/06/08	1	31.25	0	0.00	31.00	1	1,432	0.07%
2022/05/05	0	0.00	2	33.50	33.50	-2	1,289	-0.16%
2022/04/29	3	34.32	3	34.40	34.60	0	1,169	0.00%
2022/04/27	1	34.10	0	0.00	34.70	1	886	0.11%
2022/04/26	0	0.00	2.3	33.70	33.80	-2.3	630	-0.37%
2022/04/20	0	0.00	2	33.50	33.00	-2	562	-0.36%
2022/04/13	0	0.00	4	30.10	30.00	-4	642	-0.62%
2022/04/01	1	30.80	0	0.00	30.65	1	675	0.15%
2022/03/08	1	30.35	0	0.00	29.85	1	787	0.13%
2022/02/24	0	0.00	2	30.45	30.30	-2	825	-0.24%
2022/02/22	1	30.85	0	0.00	30.75	1	851	0.12%
2022/02/21	1	31.10	0	0.00	31.30	1	854	0.12%
2022/02/11	2	31.90	0	0.00	31.80	2	1,017	0.20%
2022/02/08	1	32.60	0	0.00	32.75	1	1,057	0.09%
2022/01/19	2	33.65	0	0.00	33.40	2	1,197	0.17%
2022/01/18	0	0.00	1	33.20	32.90	-1	1,189	-0.08%
2022/01/17	1	32.80	0	0.00	32.80	1	1,194	0.08%
2022/01/05	0	0.00	0.5	33.10	33.45	-0.5	1,264	-0.04%
2022/01/04	0	0.00	1	33.10	32.90	-1	1,337	-0.07%
2022/01/03	0	0.00	2	33.10	32.80	-2	1,384	-0.14%
2021/12/30	0	0.00	2	33.15	32.85	-2	1,456	-0.14%
2021/12/28	0	0.00	2	33.15	32.35	-2	1,709	-0.12%
2021/12/20	0	0.00	4	33.03	32.10	-4	2,225	-0.18%
2021/12/14	3	32.00	0	0.00	31.50	3	2,221	0.14%
2021/12/13	0	0.00	2	33.45	33.15	-2	2,200	-0.09%
2021/11/29	0	0.00	0.1	30.50	31.05	-0.1	2,120	0.00%
2021/11/26	2	31.50	0	0.00	31.40	2	2,124	0.09%
2021/11/24	4	32.28	0	0.00	32.60	4	2,112	0.19%
2021/11/16	4	34.00	0	0.00	33.40	4	2,100	0.19%
2021/11/15	2.1	35.30	1	34.60	34.30	1.1	2,087	0.05%
2021/11/12	0	0.00	1	35.75	35.95	-1	2,038	-0.05%
2021/11/10	0	0.00	2	36.10	35.80	-2	1,996	-0.10%
2021/11/09	0	0.00	2	35.50	35.50	-2	2,012	-0.10%
2021/11/08	4	35.13	0	0.00	34.65	4	1,994	0.20%
2021/11/05	2	35.05	2	35.50	35.45	0	2,000	0.00%
2021/11/04	0	0.00	2	35.55	35.40	-2	2,036	-0.10%
2021/11/03	1	35.10	0	0.00	35.15	1	2,043	0.05%
2021/11/02	0	0.00	1	34.20	34.35	-1	2,023	-0.05%
2021/11/01	0	0.00	2	35.05	35.05	-2	1,999	-0.10%
2021/10/29	1	33.80	0	0.00	33.30	1	1,967	0.05%
2021/10/28	2	34.30	0	0.00	33.90	2	1,972	0.10%
2021/10/20	1	33.20	0	0.00	33.00	1	2,093	0.05%
2021/10/07	0	0.00	1	37.35	37.60	-1	2,469	-0.04%
2021/10/06	0	0.00	2	37.90	36.60	-2	2,448	-0.08%
2021/10/04	4	34.96	0	0.00	35.95	4	2,321	0.17%
2021/10/01	2	37.88	8	36.81	34.25	-6	2,272	-0.26%
2021/09/30	0	0.00	12	35.06	36.05	-12	2,069	-0.58%
2021/08/13	0	0.00	5	31.35	31.25	-5	2,498	-0.20%
2021/08/11	0	0.00	11	34.12	33.60	-11	2,467	-0.45%
2021/08/06	1	35.70	0	0.00	35.65	1	2,408	0.04%
2021/07/28	2	36.00	0	0.00	36.70	2	2,385	0.08%
2021/07/27	2	38.70	0	0.00	37.60	2	2,367	0.08%
2021/07/26	30	38.69	0	0.00	38.95	30	2,342	1.28%
2021/07/22	0	0.00	11	37.03	36.70	-11	2,266	-0.49%
2021/07/21	0	0.00	20	36.50	36.15	-20	2,246	-0.89%
2021/07/20	10	38.89	0	0.00	38.10	10	2,193	0.46%
2021/07/19	22	41.10	23	40.81	40.35	-1	2,125	-0.05%
2021/07/16	20	39.74	0	0.00	40.00	20	1,912	1.05%
2021/07/15	0	0.00	5	37.50	37.65	-5	1,790	-0.28%
2021/07/09	10	34.90	0	35.60	35.30	10	1,556	0.64%
2021/07/08	10	35.95	2	36.50	36.50	8	1,524	0.52%
2021/07/07	0.7	36.34	0	0.00	36.10	0.7	1,504	0.04%
2021/07/06	2	38.28	0	0.00	37.00	2	1,432	0.14%
2021/07/05	1	36.20	1	37.70	37.70	0	1,287	0.00%
2021/05/18	10	24.50	0	0.00	25.95	10	1,313	0.76%
2021/05/12	2	25.60	0	0.00	25.65	2	1,291	0.15%
2021/05/05	10	29.40	0	0.00	29.00	10	1,256	0.80%
2021/04/29	0	0.00	1	31.85	31.70	-1	1,261	-0.08%
2021/04/28	1	32.80	0	0.00	32.00	1	1,273	0.08%
2021/04/27	10	32.70	0	0.00	32.55	10	1,292	0.77%
2021/04/21	10	33.80	0	0.00	33.30	10	1,284	0.78%
2021/04/19	2	34.00	0	0.00	34.35	2	1,291	0.15%
2021/04/06	1	31.40	1	31.70	32.45	0	1,326	0.00%
2021/03/18	0	0.00	1	29.35	30.05	-1	1,366	-0.07%
2021/01/20	2	25.95	0	0.00	25.55	2	2,470	0.08%
2021/01/08	1	28.75	0	0.00	28.45	1	2,367	0.04%
2021/01/07	2	30.50	0	0.00	30.70	2	2,318	0.09%
2021/01/04	0	0.00	1.8	32.00	32.00	-1.8	2,328	-0.08%
2020/12/30	0	0.00	2	32.83	32.65	-2	2,337	-0.09%
2020/12/29	0	0.00	1	32.45	32.30	-1	2,362	-0.04%
2020/12/23	1	32.95	0	0.00	32.90	1	2,381	0.04%
2020/12/21	0	0.00	5	34.10	33.90	-5	2,441	-0.20%
2020/12/10	0	0.00	1	35.55	35.35	-1	2,969	-0.03%
2020/12/09	2	35.60	1	35.90	35.95	1	2,975	0.03%
2020/12/07	1	36.05	0	0.00	36.10	1	3,019	0.03%
2020/12/04	1	37.65	0	0.00	37.65	1	2,939	0.03%
2020/12/03	1	39.30	0	0.00	38.30	1	2,936	0.03%
2020/12/02	1	39.05	2	38.83	38.90	-1	2,950	-0.03%
2020/11/30	16	41.19	0	0.00	40.50	16	3,100	0.52%
2020/11/27	6	40.82	3	40.85	40.85	3	3,052	0.10%
2020/11/26	12	41.09	0	0.00	41.50	12	3,103	0.39%
2020/11/05	0	0.00	1	37.20	37.10	-1	3,945	-0.03%
2020/11/04	2	37.55	1	36.75	36.90	1	3,994	0.03%
2020/11/02	0	0.00	1	35.80	33.25	-1	3,950	-0.03%
2020/10/30	0	0.00	6	35.80	35.65	-6	3,919	-0.15%
2020/10/27	0	0.00	6	37.54	37.55	-6	4,070	-0.15%
2020/10/12	2	37.50	0	0.00	37.45	2	5,110	0.04%
2020/10/08	5	38.15	0	0.00	38.10	5	5,132	0.10%
2020/10/06	0	0.00	11	39.50	38.95	-11	5,186	-0.21%
2020/09/25	0	0.00	110	37.95	36.65	-110	5,515	-1.99%	大賣/鉅額交易
2020/09/22	10	39.45	0	0.00	39.50	10	5,622	0.18%
2020/09/18	10	43.26	0	0.00	40.60	10	5,683	0.18%
2020/09/17	0	0.00	30	43.47	42.70	-30	5,573	-0.54%
2020/09/15	0	0.00	1	42.25	43.00	-1	5,909	-0.02%
2020/09/11	42	40.82	1	40.30	40.20	41	6,271	0.65%
2020/09/04	2	40.75	3	40.77	40.75	-1	6,227	-0.02%
2020/09/03	4	42.26	4	42.08	42.10	0	6,257	0.00%
2020/09/01	4	42.13	4	41.25	40.60	0	6,034	0.00%
2020/08/31	0	0.00	6	39.90	40.50	-6	5,867	-0.10%
2020/08/28	6	38.60	1	38.35	38.60	5	5,721	0.09%
2020/08/27	1	38.05	0	0.00	38.05	1	5,703	0.02%
2020/08/26	1	38.20	1	39.05	38.50	0	5,669	0.00%
2020/08/25	0	0.00	1	38.95	39.00	-1	5,633	-0.02%
2020/08/24	2	40.00	1	39.35	39.35	1	5,554	0.02%
2020/08/21	3	38.98	1	39.00	39.00	2	5,478	0.04%
2020/08/18	101	43.10	5	44.20	43.40	96	5,090	1.89%	大買/
2020/08/17	0	0.00	2	40.45	40.45	-2	4,703	-0.04%
2020/08/13	0	0.00	0	36.70	36.70	0	4,576	0.00%
2020/08/04	0	0.00	2	40.20	39.80	-2	4,277	-0.05%
2020/07/31	2	39.93	0	0.00	40.05	2	4,232	0.05%
2020/07/30	4	41.23	0	0.00	39.75	4	4,141	0.10%
2020/07/29	0	0.00	1	38.60	40.15	-1	3,930	-0.03%
2020/07/27	0	0.00	10	40.35	41.45	-10	3,608	-0.28%
2020/07/24	5	44.80	0	0.00	44.80	5	3,484	0.14%
2020/07/23	1	45.00	5	46.42	46.90	-4	3,357	-0.12%
2020/07/22	5	42.70	0	0.00	42.70	5	3,113	0.16%
2020/07/20	1	36.35	0	0.00	35.35	1	3,060	0.03%
2020/07/17	0	0.00	0.9	39.15	39.25	-0.9	2,985	-0.03%
2020/07/15	0	0.00	1	42.95	44.00	-1	2,935	-0.03%
2020/07/14	0	0.00	2	44.90	45.00	-2	2,901	-0.07%
2020/07/09	1	45.20	0	0.00	44.80	1	2,771	0.04%
2020/07/08	3	41.15	0	0.00	41.15	3	2,671	0.11%
2020/07/07	13	51.10	2	45.05	45.70	11	2,606	0.42%
2020/07/06	3	47.00	0	0.00	47.00	3	2,468	0.12%
2020/07/03	4	42.75	0	0.00	42.75	4	2,412	0.17%
2020/07/02	6	38.90	0	0.00	38.90	6	2,342	0.26%
2020/07/01	3	34.27	0	0.00	35.40	3	2,240	0.13%
2020/05/15	0	0.00	0.4	13.65	13.65	-0.4	576	-0.07%
2020/03/19	0	0.00	17	9.10	9.09	-17	438	-3.87%
2020/03/02	3	15.65	5	15.60	15.75	-2	352	-0.57%
2020/01/15	0	0.00	12	19.85	19.90	-12	341	-3.51%
2020/01/09	1	19.95	0	0.00	20.00	1	410	0.24%
2020/01/07	1	20.05	0	0.00	20.05	1	417	0.24%
2019/10/24	0.4	21.60	0	0.00	21.60	0.4	507	0.09%
2019/10/23	5	21.75	0	0.00	21.90	5	507	0.99%
2019/10/02	1	19.95	0	0.00	20.00	1	417	0.24%
2019/09/23	4	20.75	0	0.00	20.80	4	421	0.95%
2019/09/20	1	20.45	0	0.00	20.60	1	404	0.25%
2019/09/09	1	20.20	0	0.00	20.20	1	423	0.24%
2019/08/26	1	19.85	0.2	19.90	19.85	0.8	420	0.19%
2019/08/21	3	20.45	0	0.00	20.20	3	418	0.72%
2019/08/05	1	20.75	0	0.00	20.65	1	463	0.22%
2019/07/31	2	24.30	0	0.00	24.40	2	445	0.45%
2019/07/30	2	24.75	0	0.00	24.55	2	443	0.45%
2019/07/22	2	24.15	0	0.00	24.15	2	444	0.45%
2019/07/04	0	0.00	1	22.85	22.65	-1	570	-0.18%
2019/06/18	0.1	21.05	0	0.00	21.05	0.1	829	0.01%
2019/06/13	1	21.10	0	0.00	21.10	1	896	0.11%
2019/05/16	0.8	21.75	0	0.00	21.65	0.8	1,842	0.04%
2019/04/26	0	0.00	3	25.00	25.00	-3	1,765	-0.17%
2019/04/23	0	0.00	3	25.45	25.25	-3	1,732	-0.17%
2019/04/22	3	25.30	0	0.00	25.30	3	1,726	0.17%
2019/04/01	0	0.00	1	25.85	25.85	-1	1,481	-0.07%
2019/03/29	1	25.00	40	25.18	25.60	-39	1,452	-2.69%
2019/03/26	40	25.11	0	0.00	25.00	40	1,409	2.84%
2019/03/13	0	0.00	5	26.47	26.25	-5	1,203	-0.42%
2019/03/12	7	26.48	116	27.06	26.10	-109	1,130	-9.65%	大賣/鉅額交易
2019/03/11	100	25.33	10	26.08	26.40	90	971	9.26%
2019/03/08	5	24.18	0	0.00	24.00	5	897	0.56%
2019/03/07	20	24.36	1	24.20	24.45	19	906	2.10%
2019/03/06	2	23.50	2	23.05	23.40	0	735	0.00%
2019/03/04	0	0.00	1	20.80	20.55	-1	555	-0.18%
2019/02/21	1	21.60	1.9	21.48	21.45	-0.9	531	-0.18%
2018/10/26	0	0.00	4	18.55	18.60	-4	1,040	-0.38%
2018/10/11	0	0.00	2	21.45	21.25	-2	1,333	-0.15%
2018/10/08	0	0.00	1	24.85	25.40	-1	1,454	-0.07%
2018/10/03	1	29.85	0	0.00	28.90	1	1,215	0.08%