聿新科 (4161)-兆豐-民生券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
181張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	1	38.80	2	38.78	38.60	-1	249	-0.40%
2024/01/04	0	0.00	1	31.70	30.60	-1	146	-0.68%
2023/12/06	1	33.75	0	0.00	33.60	1	108	0.93%
2023/06/29	1	41.70	1	42.20	42.60	0	820	0.00%
2023/05/22	0	0.00	8	35.80	35.45	-8	532	-1.50%
2023/05/19	0	0.00	6	34.91	34.55	-6	524	-1.14%
2023/05/17	6	35.00	8	35.68	34.40	-2	520	-0.38%
2023/05/16	9	33.86	25	34.22	33.95	-16	509	-3.14%
2023/05/15	16	33.60	0	0.00	33.50	16	504	3.17%
2023/05/12	0	0.00	4	34.40	34.80	-4	497	-0.80%
2023/05/11	16	34.33	6	34.00	33.90	10	491	2.04%
2023/05/10	10	35.87	0	0.00	36.05	10	472	2.12%
2023/05/09	1	38.05	1	35.90	35.00	0	447	0.00%
2023/05/08	0	0.00	2	35.95	36.50	-2	360	-0.56%
2023/05/04	0	0.00	28	33.76	35.60	-28	236	-11.84%
2023/05/03	28	33.07	0	0.00	32.40	28	200	14.00%
2023/03/24	1	28.55	1	29.10	29.45	0	211	0.00%
2023/03/23	6	28.60	12	28.98	29.00	-6	226	-2.65%
2023/03/22	0	0.00	4	28.40	28.35	-4	250	-1.60%
2023/03/20	6	27.80	0	0.00	28.00	6	351	1.71%
2023/03/16	0	0.00	4	28.48	28.50	-4	444	-0.90%
2023/03/15	4	27.63	0	0.00	27.55	4	507	0.79%
2023/03/14	4	27.20	0	0.00	27.40	4	510	0.78%
2023/03/13	0	0.00	4	27.70	27.70	-4	516	-0.77%
2023/03/10	4	27.65	0	0.00	27.25	4	522	0.77%
2023/03/07	0	0.00	14	28.60	28.35	-14	517	-2.70%
2023/03/06	0	0.00	7	27.47	27.50	-7	511	-1.37%
2023/02/22	3	26.40	0	0.00	26.60	3	511	0.59%
2023/02/16	0	0.00	6	27.00	27.00	-6	516	-1.16%
2023/02/03	0	0.00	6	27.98	27.70	-6	501	-1.20%
2023/02/01	0	0.00	3	27.45	27.40	-3	496	-0.60%
2023/01/13	3	26.65	0	0.00	26.60	3	491	0.61%
2022/12/29	6	28.30	0	0.00	28.30	6	471	1.27%
2022/12/26	9	28.80	6	28.90	28.90	3	460	0.65%
2022/12/23	9	28.22	0	0.00	28.10	9	447	2.01%
2022/12/22	7	28.67	0	0.00	28.60	7	443	1.58%
2022/12/21	5	28.60	0	0.00	28.60	5	439	1.14%
2022/12/16	2	31.75	0	0.00	31.45	2	403	0.50%
2022/12/12	0	0.00	8	29.60	31.75	-8	275	-2.91%
2022/12/09	8	29.17	0	0.00	28.90	8	230	3.48%
2022/12/08	10	29.10	11	29.90	30.00	-1	214	-0.47%
2022/12/07	1	29.95	0	0.00	30.00	1	133	0.75%
2022/12/02	0	0.00	16	27.00	27.40	-16	67	-23.87%
2022/11/22	2	26.20	2	26.90	26.05	0	71	0.00%
2022/11/17	2	25.60	0	0.00	25.60	2	69	2.89%
2022/11/15	14	25.73	0	0.00	25.45	14	68	20.40%
2022/11/14	0	0.00	14	26.50	26.20	-14	66	-21.17%
2022/11/11	0	0.00	2	25.35	24.65	-2	60	-3.31%
2022/11/08	0	0.00	2	24.60	24.45	-2	58	-3.42%
2022/11/07	0	0.00	1	24.40	24.40	-1	58	-1.71%
2022/10/28	0	0.00	1	23.70	23.70	-1	59	-1.67%
2022/10/21	0	0.00	2	24.00	24.00	-2	58	-3.42%
2022/10/13	0	0.00	1	23.30	23.55	-1	59	-1.69%
2022/09/23	0	0.00	1	25.90	25.30	-1	57	-1.74%
2022/09/22	0	0.00	1	25.95	25.95	-1	59	-1.67%
2022/09/19	3	25.30	0	0.00	25.30	3	60	4.93%
2022/09/16	0	0.00	2	26.05	26.05	-2	60	-3.30%
2022/09/12	3	26.17	0	0.00	26.30	3	67	4.45%
2022/09/08	14	26.05	5	27.12	26.50	9	65	13.81%
2022/08/31	11	25.65	20	25.70	25.50	-9	55	-16.18%
2022/08/24	6	24.25	0	0.00	24.85	6	45	13.29%
2022/08/22	1	23.80	0	0.00	24.30	1	45	2.19%
2022/07/25	2	24.40	0	0.00	24.40	2	64	3.12%
2022/07/12	0	0.00	1	24.10	24.10	-1	142	-0.70%
2022/07/06	0	0.00	2	24.40	24.40	-2	143	-1.40%
2022/06/20	0	0.00	2	26.30	25.40	-2	133	-1.49%
2022/04/28	16	27.19	6	28.00	26.40	10	114	8.74%
2022/04/27	0	0.00	12	29.00	28.30	-12	104	-11.45%
2022/04/26	3	27.20	0	0.00	27.55	3	72	4.12%
2022/04/25	12	26.78	6	27.45	27.65	6	65	9.16%
2022/04/22	0	0.00	15	27.60	27.90	-15	57	-26.13%
2022/04/18	12	26.10	15	26.71	25.80	-3	48	-6.23%
2022/03/01	6	26.48	0	0.00	26.60	6	111	5.36%
2022/02/25	3	26.40	3	27.00	26.50	0	112	0.00%
2022/02/22	1	26.55	0	0.00	26.60	1	115	0.86%
2022/02/21	3	26.85	0	0.00	26.90	3	116	2.57%
2022/02/15	0	0.00	1	27.60	26.45	-1	122	-0.81%
2022/02/11	0	0.00	3	27.45	26.75	-3	122	-2.45%
2022/02/07	3	26.15	0	0.00	26.60	3	126	2.37%
2022/01/26	0	0.00	6	26.50	26.70	-6	125	-4.77%
2022/01/07	2	26.80	0	0.00	26.75	2	123	1.61%
2022/01/06	4	27.65	0	0.00	27.55	4	121	3.29%
2021/12/27	0	0.00	9	28.16	27.70	-9	119	-7.52%
2021/12/24	0	0.00	10	28.21	27.90	-10	119	-8.40%
2021/12/22	7	28.36	0	0.00	28.30	7	114	6.10%
2021/12/20	6	28.60	0	0.00	28.80	6	111	5.37%
2021/12/17	6	29.35	0	0.00	28.55	6	109	5.48%
2021/12/13	0	0.00	3	30.40	30.10	-3	100	-2.98%
2021/12/10	4	28.90	5	29.50	29.55	-1	95	-1.05%
2021/12/09	13	29.75	0	0.00	29.65	13	91	14.15%
2021/12/06	0	0.00	10	30.90	30.55	-10	92	-10.77%
2021/12/03	13	30.47	25	31.26	30.55	-12	86	-13.81%
2021/12/02	0	0.00	5	29.76	29.25	-5	76	-6.58%
2021/11/26	0	0.00	1	28.20	28.00	-1	70	-1.42%
2021/11/24	3	27.50	0	0.00	28.20	3	70	4.27%
2021/11/15	5	28.15	0	0.00	28.15	5	69	7.17%
2021/11/12	7	28.16	14	28.90	28.20	-7	68	-10.22%
2021/11/09	0	0.00	4	27.50	27.10	-4	66	-6.03%
2021/11/03	2	26.05	0	0.00	26.00	2	69	2.89%
2021/11/01	9	26.21	0	0.00	26.35	9	92	9.70%
2021/10/28	0	0.00	3	26.55	26.55	-3	100	-2.98%
2021/10/18	0	0.00	8	26.73	26.10	-8	101	-7.85%
2021/10/06	6	26.23	0	0.00	25.90	6	104	5.73%
2021/09/23	4	25.50	0	0.00	25.70	4	109	3.64%
2021/09/13	8	27.05	0	0.00	26.65	8	106	7.53%
2021/09/10	4	27.70	0	0.00	27.60	4	103	3.87%
2021/09/09	0	0.00	28	28.84	28.85	-28	100	-27.74%
2021/09/06	1	26.65	0	0.00	26.45	1	92	1.08%
2021/09/01	2	27.00	0	0.00	26.90	2	92	2.16%
2021/08/31	6	26.95	0	0.00	27.00	6	92	6.52%
2021/08/30	1	27.00	0	0.00	27.00	1	92	1.08%
2021/08/24	0	0.00	11	27.52	27.55	-11	103	-10.65%
2021/08/23	0	0.00	2	26.70	26.65	-2	102	-1.96%
2021/08/18	0	0.00	3	26.70	26.50	-3	103	-2.91%
2021/08/09	7	27.32	0	0.00	27.45	7	104	6.67%
2021/08/06	17	27.80	6	27.73	27.85	11	104	10.51%
2021/08/05	31	29.16	7	29.68	28.50	24	103	23.17%
2021/07/15	0	0.00	1	27.20	27.00	-1	162	-0.62%
2021/07/14	0	0.00	2	27.10	27.10	-2	162	-1.23%
2021/07/06	3	27.00	0	0.00	27.00	3	173	1.73%
2021/07/05	10	27.34	31	27.43	27.20	-21	174	-12.03%
2021/06/23	0	0.00	5	26.70	26.45	-5	177	-2.81%
2021/06/16	5	27.50	0	0.00	27.10	5	183	2.73%
2021/06/15	0	0.00	4	27.95	27.95	-4	182	-2.19%
2021/06/03	2	28.50	4	28.85	28.45	-2	181	-1.10%
2021/06/01	4	27.21	0	0.00	27.25	4	168	2.38%
2021/05/31	9	27.33	0	0.00	27.35	9	167	5.36%
2021/05/28	18	27.38	0	0.00	27.40	18	167	10.73%
2021/05/27	5	27.46	0	0.00	27.30	5	167	2.99%
2021/05/10	0	0.00	1	31.90	31.70	-1	144	-0.69%
2021/05/04	1	29.00	0	0.00	29.05	1	136	0.73%
2021/04/28	0	0.00	32	30.59	31.35	-32	114	-28.00%
2021/04/27	0	0.00	17	28.34	29.30	-17	100	-16.92%
2021/04/23	3	26.45	3	26.65	26.50	0	86	0.00%
2021/04/13	7	26.69	0	0.00	26.40	7	68	10.21%
2021/04/08	25	25.94	0	0.00	26.00	25	61	40.75%
2021/03/31	2	25.70	0	0.00	25.90	2	57	3.50%
2021/03/29	2	25.70	0	0.00	25.85	2	58	3.40%
2021/03/26	8	25.98	0	0.00	26.10	8	59	13.53%
2021/03/24	0	0.00	10	26.10	26.10	-10	63	-15.73%
2021/03/23	0	0.00	5	25.40	25.40	-5	83	-5.96%
2021/02/22	0	0.00	2	25.60	25.70	-2	89	-2.23%
2020/12/30	3	26.40	0	0.00	26.40	3	96	3.11%
2020/12/21	4	26.75	0	0.00	26.55	4	93	4.28%
2020/12/18	10	26.92	0	0.00	27.25	10	91	10.99%
2020/12/17	0	0.00	16	26.57	27.65	-16	86	-18.44%
2020/12/04	9	25.40	0	0.00	25.35	9	59	15.25%
2020/12/03	9	25.70	0	0.00	25.40	9	59	15.16%
2020/07/27	0	0.00	0.3	28.30	28.10	-0.3	314	-0.10%
2020/07/24	0	0.00	5	29.75	29.60	-5	311	-1.61%
2020/07/23	0	0.00	1	29.90	30.40	-1	308	-0.32%
2020/07/21	3	30.20	0	0.00	30.45	3	304	0.98%
2020/07/17	1	31.70	0	0.00	30.65	1	301	0.33%
2020/07/09	0	0.00	12	33.80	34.00	-12	289	-4.15%
2020/07/08	2	32.85	0	0.00	32.85	2	278	0.72%
2020/07/06	0	0.00	3	32.95	32.95	-3	271	-1.10%
2020/07/03	0	0.00	5	33.01	33.00	-5	268	-1.86%
2020/07/02	0	0.00	5	32.25	32.30	-5	266	-1.88%
2020/07/01	5	32.09	5	32.32	32.15	0	262	0.00%
2020/06/30	5	32.55	0	0.00	32.40	5	259	1.93%
2020/06/29	0	0.00	22	33.51	33.10	-22	256	-8.57%
2020/06/24	6	32.20	15	32.85	32.25	-9	249	-3.60%
2020/06/23	22	33.30	0	0.00	33.15	22	244	8.99%
2020/06/22	20	34.58	0	0.00	34.00	20	239	8.34%
2020/06/19	7	35.70	0	0.00	35.20	7	231	3.03%
2020/06/18	2	38.95	2	38.95	39.00	0	211	0.00%
2020/06/17	0	0.00	5	35.15	36.35	-5	110	-4.54%
2020/06/16	5	34.09	13	34.73	33.85	-8	92	-8.67%
2020/06/15	3	33.00	0	0.00	33.65	3	90	3.30%
2020/06/12	4	33.85	6	34.50	33.80	-2	89	-2.23%
2020/06/11	0	0.00	12	32.22	31.55	-12	84	-14.29%
2020/06/10	6	31.55	0	0.00	31.55	6	84	7.14%
2020/06/09	0	0.00	2	32.35	31.95	-2	90	-2.21%
2020/06/08	12	31.88	2	32.10	31.60	10	94	10.64%
2020/06/05	0	0.00	22	32.10	32.60	-22	93	-23.48%
2020/06/04	8	30.59	0	0.00	30.60	8	92	8.61%
2020/06/03	2	30.40	4	30.70	30.70	-2	101	-1.97%
2020/05/27	4	30.55	0	0.00	30.85	4	129	3.08%
2020/05/26	2	31.15	8	32.50	31.15	-6	130	-4.60%
2020/05/25	4	30.10	4	30.90	31.55	0	130	0.00%
2020/05/22	5	29.84	0	0.00	29.75	5	131	3.82%
2020/05/21	9	30.08	0	0.00	30.10	9	137	6.52%
2020/05/20	4	29.58	0	0.00	29.70	4	139	2.87%
2020/05/19	10	29.48	0	0.00	29.70	10	139	7.15%
2020/03/26	0	0.00	1	27.20	27.70	-1	283	-0.35%
2020/03/18	1	27.15	0	0.00	27.00	1	301	0.33%
2020/02/12	0	0.00	0.4	35.95	35.95	-0.4	555	-0.06%
2020/01/16	1	36.95	1	36.15	36.00	0	614	0.00%
2020/01/07	0	0.00	1	33.95	33.80	-1	560	-0.18%
2019/12/20	1	34.00	0	0.00	34.05	1	546	0.18%
2019/11/28	5	39.50	6	39.93	40.10	-1	429	-0.23%
2019/11/27	1	38.00	0	0.00	38.40	1	355	0.28%
2019/11/22	0	0.00	20	36.50	36.05	-20	294	-6.79%
2019/11/08	20	33.60	0	0.00	33.00	20	189	10.56%
2019/11/07	3	32.23	3	33.17	33.60	0	167	0.00%
2019/10/08	0	0.00	6	29.60	29.60	-6	85	-7.03%
2019/09/24	0	0.00	1	30.40	30.20	-1	68	-1.45%
2019/09/20	1	29.75	0	0.00	29.05	1	61	1.63%
2019/09/19	0	0.00	1	29.10	28.75	-1	58	-1.70%
2019/09/18	1	29.00	0	0.00	29.00	1	54	1.84%
2019/09/06	0	0.00	2	26.65	26.40	-2	38	-5.20%
2019/09/05	0	0.00	6	26.67	26.70	-6	38	-15.58%
2019/09/03	0	0.00	2	26.50	26.15	-2	38	-5.24%
2019/09/02	10	25.80	0	0.00	25.65	10	39	25.05%
2019/08/05	0	0.00	7	26.23	26.20	-7	59	-11.81%
2019/06/10	0	0.00	16	27.37	27.50	-16	94	-16.90%
2019/06/06	0	0.00	10	26.50	27.00	-10	92	-10.83%
2019/06/04	0	0.00	8	25.83	25.75	-8	89	-8.93%
2019/05/30	1	25.60	0	0.00	26.00	1	85	1.17%
2019/05/29	10	25.80	0	0.00	25.55	10	84	11.82%
2019/05/22	0	0.00	5	27.08	27.05	-5	82	-6.06%
2019/05/14	0	0.00	3	28.65	28.65	-3	87	-3.44%
2019/04/24	0	0.00	13	30.21	30.00	-13	94	-13.69%
2019/04/22	5	29.25	7	29.25	29.85	-2	91	-2.19%
2019/04/19	8	29.26	0	0.00	29.20	8	90	8.81%
2019/04/18	7	29.42	0	0.00	29.40	7	90	7.74%
2019/04/10	8	30.80	0	0.00	30.45	8	85	9.32%
2019/04/09	10	31.21	17	30.97	31.25	-7	82	-8.47%
2019/04/08	0	0.00	15	29.92	30.00	-15	75	-19.91%
2019/04/03	10	30.03	0	0.00	30.00	10	74	13.42%
2019/04/02	3	30.18	13	30.39	30.15	-10	73	-13.62%
2019/04/01	4	29.95	0	0.00	30.30	4	72	5.51%
2019/03/25	14	30.18	0	0.00	30.00	14	69	20.10%
2019/03/22	2	30.20	0	0.00	30.25	2	68	2.93%
2019/03/21	5	30.29	6	30.50	30.60	-1	67	-1.48%
2019/03/20	1	30.00	1	30.30	30.10	0	66	0.00%
2019/03/13	0	0.00	16	30.52	30.40	-16	64	-24.67%
2019/03/04	3	30.00	0	0.00	30.00	3	60	4.93%
2019/02/21	0	0.00	11	30.38	30.25	-11	58	-18.91%
2019/02/20	1	30.50	0	0.00	30.60	1	58	1.71%
2019/02/19	5	30.47	0	0.00	30.50	5	58	8.55%
2019/02/18	4	30.45	0	0.00	30.20	4	57	6.91%
2019/02/15	26	30.63	0	0.00	30.50	26	58	44.26%
2019/02/14	13	30.75	0	0.00	30.70	13	55	23.31%
2019/02/13	3	31.15	0	0.00	31.00	3	53	5.64%
2019/02/11	0	0.00	9	31.45	31.30	-9	54	-16.53%
2019/01/30	4	30.35	0	0.00	31.65	4	52	7.63%
2019/01/25	0	0.00	5	30.59	30.65	-5	48	-10.26%
2019/01/24	2	30.30	2	30.60	30.75	0	48	0.00%
2019/01/23	7	30.31	0	0.00	30.35	7	48	14.39%
2019/01/21	3	30.90	0	0.00	31.00	3	48	6.23%
2018/12/12	2	33.30	0	0.00	33.50	2	128	1.56%
2018/11/19	0	0.00	30	33.56	33.65	-30	156	-19.14%
2018/11/16	2	33.45	0	0.00	33.65	2	156	1.28%
2018/11/14	30	33.65	0	0.00	34.00	30	157	19.10%
2018/09/14	0	0.00	1	34.80	35.60	-1	84	-1.18%
2018/09/12	0	0.00	24	34.84	35.20	-24	75	-31.71%
2018/09/10	5	32.80	0	0.00	32.95	5	62	8.02%
2018/09/06	0	0.00	5	35.35	35.45	-5	59	-8.41%
2018/09/04	0	0.00	5	35.80	36.00	-5	60	-8.32%
2018/08/28	2	36.60	6	36.80	37.00	-4	65	-6.14%
2018/08/24	0	0.00	5	36.90	37.00	-5	69	-7.20%
2018/08/23	1	37.00	2	37.25	37.35	-1	72	-1.39%
2018/08/22	6	38.33	0	0.00	38.30	6	72	8.26%
2018/08/20	5	38.50	3	39.20	39.00	2	73	2.71%
2018/08/16	9	38.33	0	0.00	38.40	9	72	12.38%
2018/08/14	0	0.00	3	39.50	38.90	-3	73	-4.09%
2018/08/13	0	0.00	5	39.50	39.50	-5	73	-6.84%
2018/08/10	2	38.85	14	39.55	39.70	-12	72	-16.63%
2018/08/09	0	0.00	7	39.07	38.90	-7	71	-9.78%
2018/07/25	10	38.93	0	0.00	38.85	10	77	12.87%
2018/07/12	0	0.00	10	39.40	39.70	-10	83	-11.98%
2018/07/11	10	38.70	0	0.00	38.60	10	83	11.96%
2018/07/05	5	40.00	15	39.91	40.50	-10	85	-11.76%
2018/06/28	10	40.50	0	0.00	41.35	10	95	10.45%
2018/06/27	20	41.14	0	0.00	41.20	20	95	20.95%
2018/06/08	2	40.80	2	41.15	42.05	0	112	0.00%
2018/06/06	0	0.00	8	41.81	42.00	-8	111	-7.17%
2018/05/31	0	0.00	8	39.89	40.30	-8	105	-7.61%
2018/05/21	0	0.00	3	38.85	39.20	-3	98	-3.04%
2018/05/17	1	38.15	10	38.55	38.50	-9	100	-8.97%
2018/05/16	18	38.28	0	0.00	38.50	18	99	18.13%
2018/05/03	0	0.00	5	39.00	39.30	-5	101	-4.93%
2018/04/27	0	0.00	15	38.67	38.50	-15	99	-15.13%
2018/04/26	8	40.28	17	39.81	38.80	-9	98	-9.15%
2018/04/23	0	0.00	10	41.35	41.90	-10	96	-10.38%
2018/04/19	5	39.70	0	0.00	40.00	5	101	4.92%
2018/04/16	0	0.00	16	41.02	40.80	-16	100	-15.95%
2018/04/13	0	0.00	6	41.50	42.00	-6	100	-5.99%
2018/04/12	8	41.00	7	41.09	42.20	1	100	0.99%
2018/04/11	19	41.27	0	0.00	41.10	19	99	19.14%
2018/04/10	10	41.50	0	0.00	41.00	10	98	10.18%
2018/04/09	5	42.58	24	42.60	42.95	-19	93	-20.32%
2018/04/03	9	41.09	0	0.00	41.60	9	88	10.20%
2018/04/02	5	40.90	0	0.00	41.40	5	89	5.57%
2018/03/31	49	41.43	0	0.00	41.40	49	88	55.56%
2018/03/26	0	0.00	9	43.23	42.90	-9	80	-11.18%
2018/03/23	0	0.00	2	42.10	41.45	-2	78	-2.53%
2018/03/22	0	0.00	18	45.33	43.50	-18	76	-23.39%
2018/03/21	0	0.00	19	42.74	43.00	-19	67	-28.00%
2018/03/20	0	0.00	3	41.10	40.55	-3	61	-4.88%
2018/03/16	0	0.00	3	40.60	40.95	-3	59	-5.02%
2018/03/15	0	0.00	4	40.51	40.50	-4	59	-6.70%
2018/03/14	0	0.00	16	39.72	40.10	-16	59	-26.69%
2018/03/12	4	40.43	0	0.00	40.00	4	58	6.85%
2018/03/07	0	0.00	3	41.00	40.60	-3	59	-5.04%
2018/03/05	3	40.35	0	0.00	41.00	3	59	5.01%
2018/02/27	8	40.88	0	0.00	40.50	8	62	12.82%
2018/02/26	0	0.00	5	42.00	41.40	-5	64	-7.80%
2018/02/22	0	0.00	3	42.00	42.00	-3	65	-4.59%
2018/02/21	0	0.00	5	41.46	41.75	-5	65	-7.62%
2018/02/09	5	38.00	0	0.00	39.30	5	65	7.67%
2018/01/25	1	45.40	0	0.00	44.70	1	72	1.37%
2018/01/24	1	45.40	0	0.00	45.20	1	73	1.35%
2018/01/23	1	45.90	0	0.00	45.70	1	74	1.34%
2018/01/22	1	46.35	0	0.00	46.30	1	74	1.33%
2018/01/18	5	46.36	0	0.00	46.35	5	76	6.54%
2018/01/17	1	47.00	13	46.79	46.55	-12	76	-15.63%
2018/01/16	0	0.00	17	47.03	46.95	-17	76	-22.36%
2018/01/09	15	45.27	0	0.00	45.40	15	75	19.89%
2018/01/08	11	45.19	0	0.00	45.40	11	76	14.34%
2018/01/04	0	0.00	5	45.00	45.00	-5	76	-6.57%
2018/01/02	0	0.00	9	45.55	45.50	-9	75	-11.93%