萬在 (4543)-兆豐-民生券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	64.80	0	0.00	62.60	1	4,754	0.02%
2024/06/13	3	64.50	7	64.61	65.70	-4	4,719	-0.08%
2024/06/11	0	0.00	11	64.80	62.00	-11	4,665	-0.24%
2024/06/07	5	65.20	5	65.40	65.00	0	4,664	0.00%
2024/06/04	12	69.77	11	73.40	71.00	1	4,691	0.02%
2024/05/31	0	0.00	1	72.60	71.70	-1	4,792	-0.02%
2024/05/30	8	74.01	5	74.08	71.50	3	4,813	0.06%
2024/05/29	7	72.66	7	73.20	72.90	0	4,926	0.00%
2024/05/28	11	73.29	7	72.87	73.20	4	5,067	0.08%
2024/05/27	0	0.00	2	67.40	70.20	-2	4,811	-0.04%
2024/05/24	6	65.40	8	64.95	63.90	-2	4,737	-0.04%
2024/05/23	7	64.83	12	64.08	64.20	-5	4,613	-0.11%
2024/05/22	33	66.58	35	66.96	65.70	-2	4,429	-0.05%
2024/05/21	6	61.50	6	61.10	64.40	0	4,055	0.00%
2024/05/20	20	60.00	2	60.70	58.60	18	3,775	0.48%
2024/05/17	1	56.10	0	0.00	57.60	1	3,544	0.03%
2024/05/15	10	54.80	5	54.90	53.80	5	3,411	0.15%
2024/05/09	15	53.14	15	54.50	53.30	0	3,547	0.00%
2024/05/08	1	55.00	1	54.80	54.20	0	3,534	0.00%
2024/05/07	44	54.68	46	54.63	54.20	-2	3,606	-0.06%
2024/05/06	1	50.80	0	0.00	51.90	1	3,420	0.03%
2024/04/16	1	49.75	1	47.90	47.40	0	3,310	0.00%
2024/04/12	0	0.00	1	52.50	52.50	-1	3,277	-0.03%
2024/04/09	9	56.08	8	55.30	56.00	1	3,230	0.03%
2024/03/27	0	0.00	3	50.53	50.40	-3	3,111	-0.10%
2024/03/26	3	51.50	0	0.00	50.40	3	3,113	0.10%
2024/03/25	0	0.00	4	52.00	53.10	-4	3,106	-0.13%
2024/03/21	0	0.00	2	50.65	50.60	-2	3,093	-0.06%
2024/03/18	0	0.00	1	50.30	51.00	-1	3,186	-0.03%
2024/03/14	1	51.30	1	51.90	50.70	0	3,287	0.00%
2024/03/13	3	53.73	2	54.85	52.70	1	3,360	0.03%
2024/03/12	0	0.00	1	55.30	55.00	-1	3,524	-0.03%
2024/03/11	2	53.40	0	0.00	53.50	2	3,547	0.06%
2024/03/08	0	0.00	1	57.10	54.20	-1	3,521	-0.03%
2024/03/07	1	57.80	1	60.20	55.10	0	3,500	0.00%
2024/03/06	1	58.80	0	0.00	58.80	1	3,448	0.03%
2024/03/04	0	0.00	2	58.70	60.70	-2	3,124	-0.06%
2024/03/01	4	57.75	0	0.00	58.30	4	2,847	0.14%
2024/02/29	16	56.29	16	56.79	54.90	0	2,521	0.00%
2024/02/27	0	0.00	1	54.60	54.60	-1	2,248	-0.04%
2024/02/02	0	0.00	4	50.08	49.50	-4	2,136	-0.19%
2024/01/30	4	48.96	0	0.00	48.55	4	1,959	0.20%
2024/01/29	1	44.75	1	44.90	46.10	0	1,788	0.00%
2024/01/22	2	44.73	2	45.00	44.75	0	1,777	0.00%
2023/12/18	0	0.00	2	48.40	48.45	-2	2,161	-0.09%
2023/12/15	2	50.90	0	0.00	49.20	2	2,155	0.09%
2023/12/13	2	49.00	2	49.80	49.00	0	2,062	0.00%
2023/12/11	10	51.10	10	49.78	51.30	0	2,007	0.00%
2023/12/07	1	50.90	2	50.53	50.70	-1	1,845	-0.05%
2023/12/06	1	48.15	0	0.00	48.20	1	1,692	0.06%
2023/11/24	4	45.65	4	46.46	45.65	0	1,511	0.00%
2023/11/22	2	46.38	12	46.83	46.65	-10	1,515	-0.66%
2023/11/20	1	43.60	1	42.20	42.90	0	1,650	0.00%
2023/10/25	0	0.00	1	40.40	40.00	-1	2,128	-0.05%
2023/10/20	1	38.25	0	0.00	38.20	1	2,333	0.04%
2023/10/12	3	42.65	3	42.47	42.40	0	2,578	0.00%
2023/10/05	4	44.00	4	45.46	44.10	0	2,565	0.00%
2023/10/03	37	45.28	36	44.97	45.00	1	2,695	0.04%
2023/10/02	0	0.00	3	43.35	43.65	-3	2,672	-0.11%
2023/09/13	2	39.70	0	0.00	39.35	2	4,569	0.04%
2023/09/08	1	44.60	0	0.00	44.60	1	4,647	0.02%
2023/09/05	0	0.00	1	46.65	46.50	-1	4,833	-0.02%
2023/08/30	1	45.55	0	0.00	45.00	1	4,992	0.02%
2023/08/29	1	45.00	1	45.25	44.85	0	5,451	0.00%
2023/08/28	5	44.86	6	46.35	44.40	-1	5,588	-0.02%
2023/08/25	3	48.70	10	49.80	48.40	-7	5,779	-0.12%
2023/08/24	11	47.76	0	0.00	49.70	11	5,702	0.19%
2023/08/23	3	45.60	12	46.19	45.20	-9	5,660	-0.16%
2023/08/22	28	45.69	18	45.88	46.80	10	5,694	0.18%
2023/08/21	9	44.35	0	0.00	45.40	9	5,543	0.16%
2023/08/18	1	42.00	1	42.60	41.30	0	5,492	0.00%
2023/08/17	4	42.39	4	41.54	42.30	0	5,575	0.00%
2023/08/14	1	40.85	1	41.25	40.60	0	5,621	0.00%
2023/08/10	3	41.23	3	41.73	41.45	0	5,622	0.00%
2023/08/09	2	42.85	2	43.25	43.05	0	5,607	0.00%
2023/08/08	1	42.60	1	43.45	42.60	0	5,593	0.00%
2023/08/02	0	0.00	5	45.00	44.00	-5	5,526	-0.09%
2023/07/28	4	47.30	9	47.36	47.30	-5	5,443	-0.09%
2023/07/27	21	48.34	20	47.54	48.35	1	5,408	0.02%
2023/07/26	46	48.38	49	51.09	48.00	-3	5,354	-0.06%
2023/07/24	6	51.05	6	50.43	50.90	0	5,195	0.00%
2023/07/19	0	0.00	1	54.00	51.70	-1	5,066	-0.02%
2023/07/18	1	56.50	3	54.50	54.90	-2	5,027	-0.04%
2023/07/17	1	57.10	1	57.70	57.50	0	4,976	0.00%
2023/07/14	1	57.40	1	58.20	57.90	0	4,939	0.00%
2023/07/13	4	58.43	6	58.20	57.50	-2	4,909	-0.04%
2023/07/12	5	57.44	5	58.36	57.30	0	4,873	0.00%
2023/07/11	28	57.88	22	59.29	57.40	6	4,836	0.12%
2023/07/10	4	59.30	4	62.08	59.20	0	4,765	0.00%
2023/07/07	13	65.11	13	66.31	65.50	0	4,658	0.00%
2023/07/06	5	66.00	5	66.18	66.60	0	4,549	0.00%
2023/07/05	6	66.70	4	67.48	65.50	2	4,445	0.04%
2023/07/04	29	66.30	28	67.23	69.40	1	4,335	0.02%
2023/07/03	17	61.26	7	61.90	64.90	10	3,910	0.26%
2023/06/30	16	59.24	16	59.77	59.00	0	3,765	0.00%
2023/06/29	17	56.48	17	57.21	56.50	0	3,649	0.00%
2023/06/28	30	57.40	33	57.86	57.40	-3	3,593	-0.08%
2023/06/27	40	57.21	51	61.02	57.10	-11	3,518	-0.31%
2023/06/26	58	64.18	66	60.56	61.70	-8	3,302	-0.24%
2023/06/21	19	58.37	18	57.63	60.80	1	2,955	0.03%
2023/06/20	14	55.30	14	55.70	55.30	0	2,800	0.00%
2023/06/19	1	57.60	0	0.00	56.70	1	2,716	0.04%
2023/06/16	0	0.00	1	60.50	62.90	-1	2,606	-0.04%
2023/06/15	20	62.30	1	61.00	62.40	19	2,559	0.74%
2023/06/14	1	57.10	0	0.00	58.90	1	2,502	0.04%
2023/06/13	13	57.16	12	58.00	58.00	1	2,481	0.04%
2023/06/12	2	58.10	0	0.00	58.50	2	2,442	0.08%
2023/06/09	0	0.00	1	55.10	57.60	-1	2,413	-0.04%
2023/06/08	1	51.60	0	0.00	52.40	1	2,357	0.04%
2023/06/07	0	0.00	12	52.70	53.30	-12	2,350	-0.51%
2023/06/06	0	0.00	2	50.80	52.00	-2	2,353	-0.08%
2023/06/05	12	51.00	2	51.30	51.00	10	2,392	0.42%
2023/06/02	14	52.04	2	50.55	50.10	12	2,337	0.51%
2023/05/31	1	39.90	11	40.34	43.85	-10	1,729	-0.58%
2023/05/22	3	30.85	3	30.55	30.65	0	975	0.00%
2023/05/17	0	0.00	2	28.90	28.60	-2	872	-0.23%
2023/04/21	1	26.80	0	0.00	26.85	1	817	0.12%
2023/04/17	1	29.80	1	30.50	29.70	0	786	0.00%
2023/03/24	1	29.35	0	0.00	29.35	1	688	0.15%
2023/03/23	0	0.00	1	29.80	29.80	-1	671	-0.15%
2023/03/22	1	29.20	0	0.00	29.05	1	655	0.15%
2023/03/21	0	0.00	1	29.80	29.35	-1	632	-0.16%
2023/03/17	0	0.00	1	27.75	27.60	-1	589	-0.17%
2023/03/15	8	29.24	7	29.61	29.05	1	568	0.18%
2023/03/14	0	0.00	1	30.00	29.65	-1	551	-0.18%
2023/03/13	0	0.00	1	29.50	29.50	-1	503	-0.20%
2023/03/10	0	0.00	1	29.65	29.40	-1	481	-0.21%
2023/03/08	1	29.25	0	0.00	29.25	1	483	0.21%
2023/03/06	1	26.45	0	0.00	26.35	1	403	0.25%
2023/03/03	1	24.95	0	0.00	25.30	1	385	0.26%
2023/03/02	1	24.20	0	0.00	24.45	1	372	0.27%
2023/02/03	0	0.00	1	24.35	24.40	-1	474	-0.21%
2023/02/01	3	24.23	1	24.45	24.20	2	469	0.43%
2022/12/26	1	23.15	0	0.00	23.35	1	584	0.17%
2022/12/06	1	26.90	1	26.20	26.00	0	739	0.00%
2022/12/01	0	0.00	2	27.10	26.85	-2	773	-0.26%
2022/11/29	1	25.20	0	0.00	26.20	1	715	0.14%
2022/11/17	0	0.00	10	23.95	24.35	-10	1,210	-0.83%
2022/11/15	0	0.00	15	24.20	24.20	-15	1,459	-1.03%
2022/11/14	25	24.10	0	0.00	23.95	25	1,499	1.67%
2022/10/21	0	0.00	3	21.50	21.05	-3	3,682	-0.08%
2022/10/20	0	0.00	1	21.25	21.55	-1	3,716	-0.03%
2022/10/06	1	25.35	0	0.00	25.70	1	4,134	0.02%
2022/09/19	1	27.25	0	0.00	27.30	1	4,594	0.02%
2022/09/05	0	0.00	2	29.05	28.20	-2	5,020	-0.04%
2022/09/01	0	0.00	1	31.05	31.00	-1	5,057	-0.02%
2022/08/30	2	31.85	0	0.00	32.10	2	5,164	0.04%
2022/08/26	1	32.45	6	33.64	32.40	-5	5,448	-0.09%
2022/08/25	7	31.86	7	32.32	32.15	0	5,222	0.00%
2022/08/24	0	0.00	1	32.30	31.95	-1	5,178	-0.02%
2022/08/23	5	32.34	0	0.00	32.10	5	5,125	0.10%
2022/08/19	1	31.85	0	0.00	31.20	1	4,890	0.02%
2022/08/18	3	32.03	0	0.00	32.00	3	4,870	0.06%
2022/08/17	0	0.00	4	32.66	31.70	-4	4,859	-0.08%
2022/08/16	1	30.90	0	0.00	31.45	1	4,781	0.02%
2022/08/15	5	30.95	4	31.13	31.10	1	4,738	0.02%
2022/08/12	5	31.38	2	31.33	30.80	3	4,631	0.06%
2022/08/11	2	30.10	2	30.25	29.15	0	4,312	0.00%
2022/08/10	1	27.90	2	27.25	28.60	-1	4,209	-0.02%
2022/08/05	30	28.06	30	27.38	28.00	0	3,866	0.00%
2022/08/03	6	30.83	12	30.83	29.80	-6	3,670	-0.16%
2022/08/02	7	29.96	1	30.45	29.70	6	3,411	0.18%
2022/08/01	2	28.88	2	28.85	29.25	0	2,998	0.00%
2022/07/21	1	25.40	2	24.85	25.40	-1	2,587	-0.04%
2022/07/20	1	26.50	0	0.00	25.15	1	2,546	0.04%
2022/07/15	2	26.00	2	26.10	25.95	0	2,384	0.00%
2022/07/14	0	0.00	3	25.40	25.40	-3	2,265	-0.13%
2022/07/13	0	0.00	1	25.40	25.40	-1	2,170	-0.05%
2022/07/08	0	0.00	2	25.00	24.00	-2	2,013	-0.10%
2022/07/07	2	24.58	0	0.00	24.55	2	1,918	0.10%
2022/07/06	2	23.70	2	23.20	24.35	0	1,814	0.00%
2022/07/04	0	0.00	9	21.23	21.75	-9	1,648	-0.55%
2022/06/28	1	20.90	0	0.00	20.05	1	1,564	0.06%
2022/06/20	2	23.13	5	22.35	20.95	-3	1,477	-0.20%
2022/06/16	1	24.00	6	25.15	23.40	-5	1,416	-0.35%
2022/06/15	2	22.75	0	0.00	23.05	2	1,310	0.15%
2022/06/14	11	25.76	1	25.25	23.35	10	1,237	0.81%
2022/06/13	0	0.00	6	25.50	25.50	-6	959	-0.63%
2022/06/10	2	23.18	1	23.30	23.20	1	882	0.11%
2022/06/09	6	24.09	1	24.95	23.85	5	846	0.59%
2022/06/07	3	25.72	0	0.00	24.65	3	691	0.43%
2022/05/31	1	20.00	0	0.00	20.10	1	263	0.38%
2022/05/30	2	20.20	0	0.00	20.15	2	262	0.76%
2022/05/25	5	20.75	0	0.00	21.35	5	224	2.23%
2021/10/22	0	0.00	2	20.93	20.70	-2	431	-0.46%
2021/10/18	2	21.08	0	0.00	21.20	2	367	0.54%
2021/09/17	0	0.00	1	19.60	19.30	-1	251	-0.40%
2021/09/07	1	17.50	0	0.00	17.45	1	52	1.90%
2021/04/22	0	0.00	3	17.00	16.60	-3	62	-4.77%
2021/04/19	3	17.05	0	0.00	17.05	3	58	5.09%
2019/03/07	0	0.00	1	20.95	20.95	-1	199	-0.50%
2019/03/06	0	0.00	1	20.75	20.70	-1	196	-0.51%
2019/02/20	2	21.20	0	0.00	20.75	2	181	1.10%
2019/02/19	0	0.00	6	20.18	20.55	-6	178	-3.36%
2019/01/16	6	22.90	0	0.00	23.55	6	95	6.29%