力達-KY (4552)-兆豐-民生券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.50
漲跌
▲0.15
漲幅
+0.51%
成交量
175張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	29.40	0	0.00	29.35	1	261	0.38%
2024/05/15	0	0.00	1	29.75	29.65	-1	275	-0.36%
2024/05/10	0	0.00	1	30.10	30.10	-1	268	-0.37%
2024/05/08	1	29.90	0	0.00	29.90	1	268	0.37%
2024/05/07	1	30.50	1	30.50	30.55	0	259	0.00%
2024/04/26	0	0.00	0	30.35	30.30	0	259	-0.01%
2024/04/22	1	30.15	0	0.00	30.00	1	276	0.36%
2024/04/18	1	30.25	0	0.00	30.70	1	283	0.35%
2024/04/09	0	30.40	0	0.00	30.60	0	302	0.01%
2023/11/20	1	31.90	0	0.00	31.80	1	827	0.12%
2023/11/08	0	0.00	11	35.99	36.20	-11	743	-1.48%
2023/10/30	0	0.00	2	35.68	35.45	-2	711	-0.28%
2023/10/27	1	34.40	0	0.00	34.75	1	701	0.14%
2023/10/26	9	35.90	0	0.00	34.40	9	684	1.31%
2023/10/19	0	0.00	5	38.50	38.90	-5	549	-0.91%
2023/10/18	5	37.10	0	0.00	37.65	5	532	0.94%
2023/10/17	6	38.58	6	38.66	38.60	0	512	0.00%
2023/10/13	11	38.74	6	38.03	38.60	5	463	1.08%
2023/09/22	0	0.00	5	33.35	33.35	-5	330	-1.51%
2023/09/21	0	0.00	10	33.64	33.55	-10	332	-3.01%
2023/09/20	0	0.00	10	34.15	34.15	-10	331	-3.01%
2023/09/18	0	0.00	8	34.50	34.45	-8	329	-2.43%
2023/09/15	5	35.00	0	0.00	34.75	5	327	1.53%
2023/09/12	10	35.90	0	0.00	35.50	10	328	3.05%
2023/09/05	0	0.00	7	34.99	34.95	-7	329	-2.13%
2023/09/04	0	0.00	5	36.10	36.20	-5	322	-1.55%
2023/09/01	0	0.00	11	35.51	35.90	-11	317	-3.47%
2023/08/31	0	0.00	10	35.03	34.95	-10	313	-3.19%
2023/08/30	30	35.51	0	0.00	35.30	30	317	9.45%
2023/08/28	5	34.25	0	0.00	34.05	5	316	1.58%
2023/07/14	0	0.00	1	32.50	32.55	-1	336	-0.29%
2023/07/03	10	32.50	0	0.00	32.60	10	347	2.88%
2023/06/19	1	34.10	0	0.00	33.75	1	331	0.30%
2023/06/05	10	36.30	0	0.00	36.50	10	278	3.59%
2023/05/31	5	35.65	0	0.00	35.60	5	241	2.07%
2023/05/23	5	35.00	0	0.00	34.50	5	209	2.39%
2023/05/12	0	0.00	1	33.20	33.95	-1	183	-0.54%
2023/05/08	1	34.00	0	0.00	33.80	1	174	0.57%
2023/04/12	0	0.00	5	33.50	33.55	-5	115	-4.34%
2023/03/30	5	31.00	0	0.00	31.05	5	90	5.52%
2023/02/13	0	0.00	0.1	29.20	29.15	-0.1	80	-0.16%
2023/02/09	0	0.00	0.4	30.00	30.10	-0.4	80	-0.55%
2023/01/16	0.1	30.85	0	0.00	30.80	0.1	67	0.19%
2022/03/31	0	0.00	10	31.52	31.55	-10	114	-8.75%
2022/03/22	0	0.00	10	33.20	33.50	-10	106	-9.35%
2022/02/07	10	32.50	0	0.00	32.40	10	91	10.97%
2022/01/20	0	0.00	4	32.55	32.95	-4	88	-4.52%
2022/01/19	0	0.00	2	32.40	32.40	-2	84	-2.38%
2022/01/12	0	0.00	4	32.80	32.80	-4	86	-4.62%
2021/10/29	0	0.00	1	31.00	31.45	-1	92	-1.08%
2021/06/23	10	30.00	0	0.00	30.10	10	193	5.17%
2021/04/20	0	0.00	5	34.90	35.10	-5	254	-1.96%
2021/04/12	0	0.00	5	34.85	34.75	-5	241	-2.07%
2021/04/09	5	35.47	0	0.00	35.40	5	234	2.13%
2021/04/08	15	35.45	0	0.00	35.55	15	239	6.27%
2021/03/15	0	0.00	21	36.79	36.75	-21	219	-9.58%
2021/02/05	22	34.00	0	0.00	34.10	22	199	11.05%
2021/01/07	0	0.00	15	35.73	35.90	-15	197	-7.61%
2021/01/05	0	0.00	16	36.25	36.20	-16	197	-8.10%
2020/12/30	1	35.75	1	35.95	35.85	0	195	0.00%
2020/12/14	1	33.40	0	0.00	33.75	1	219	0.46%
2020/12/11	10	34.40	0	0.00	33.50	10	219	4.56%
2020/12/07	10	35.30	0.2	35.00	35.25	9.8	240	4.09%
2020/12/03	10	36.25	0	0.00	36.15	10	268	3.73%
2020/11/06	0.5	36.10	0	0.00	36.10	0.5	302	0.17%
2020/10/19	4	38.30	0	0.00	38.10	4	295	1.35%
2020/10/15	0	0.00	5	37.57	37.85	-5	294	-1.70%
2020/09/25	1	36.50	0	0.00	36.75	1	297	0.34%
2020/09/11	4	37.48	0	0.00	37.40	4	321	1.24%
2020/08/06	0	0.00	12	32.95	33.80	-12	428	-2.80%
2020/08/03	0	0.00	1	32.95	32.60	-1	428	-0.23%
2020/07/31	13	32.59	0	0.00	32.65	13	430	3.02%
2020/06/18	1	40.05	0	0.00	40.00	1	394	0.25%
2020/05/28	0	0.00	1	33.20	33.50	-1	269	-0.37%
2020/05/27	0	0.00	1	33.95	33.90	-1	265	-0.38%
2020/05/25	0	0.00	30	31.53	32.40	-30	242	-12.37%
2020/05/22	2	30.85	18	31.40	30.75	-16	233	-6.84%
2020/04/30	0	0.00	2	32.30	32.10	-2	231	-0.86%
2020/04/09	0	0.00	2	29.58	29.70	-2	258	-0.77%
2020/04/01	15	27.40	0	0.00	27.55	15	267	5.61%
2020/03/24	5	25.00	0	0.00	25.70	5	267	1.87%
2020/03/20	0	0.00	3	24.05	23.95	-3	274	-1.09%
2020/03/13	10	26.20	0	0.00	26.45	10	263	3.80%
2020/03/10	10	32.40	0	0.00	32.80	10	241	4.15%
2020/02/07	0	0.00	5	34.90	34.80	-5	304	-1.64%
2020/01/31	10	37.28	0	0.00	37.45	10	306	3.27%
2019/12/05	0	0.00	3	39.25	39.30	-3	267	-1.12%
2019/10/29	0	0.00	5	40.95	40.55	-5	209	-2.38%
2019/10/22	1	41.10	0	0.00	41.00	1	210	0.47%
2019/10/18	3	41.48	0	0.00	41.40	3	209	1.43%
2019/10/02	4	40.61	0	0.00	40.75	4	222	1.80%
2019/09/24	0	0.00	2	51.50	51.80	-2	201	-0.99%
2019/09/19	1	50.80	0	0.00	51.00	1	180	0.55%
2019/08/06	1	46.70	0	0.00	46.75	1	170	0.59%
2019/07/30	0	0.00	3	49.88	49.85	-3	215	-1.39%
2019/07/23	1	50.20	0	0.00	49.95	1	235	0.42%
2019/06/28	0	0.00	2	51.30	51.30	-2	404	-0.49%
2019/05/31	0	0.00	1	51.40	51.20	-1	486	-0.21%
2019/05/29	0	0.00	7	49.70	49.85	-7	487	-1.44%
2019/05/28	0	0.00	21	49.41	49.40	-21	489	-4.29%
2019/05/09	2	51.95	0	0.00	51.40	2	560	0.36%
2019/04/25	0	0.00	1	59.40	59.30	-1	568	-0.18%
2019/04/18	1	57.90	0	0.00	57.70	1	563	0.18%
2019/04/15	2	57.65	0	0.00	57.70	2	542	0.37%
2019/04/08	5	58.40	0	0.00	57.60	5	511	0.98%
2019/04/03	8	59.11	2	58.95	59.00	6	480	1.25%
2019/04/02	1	57.20	2	58.60	59.10	-1	451	-0.22%
2019/04/01	4	57.10	0	0.00	57.00	4	409	0.98%
2019/03/29	5	58.72	2	58.70	58.50	3	390	0.77%
2019/03/28	6	59.70	2	59.40	59.50	4	384	1.04%
2019/03/25	0	0.00	1	60.60	60.70	-1	373	-0.27%
2019/03/14	0	0.00	1	60.70	60.80	-1	369	-0.27%
2019/03/08	0	0.00	5	59.84	60.10	-5	410	-1.22%
2019/03/05	0	0.00	2	63.35	63.50	-2	417	-0.48%
2019/03/04	0	0.00	2	62.50	62.60	-2	452	-0.44%
2019/02/22	1	64.10	0	0.00	63.20	1	457	0.22%
2019/02/21	0	0.00	1	66.00	64.70	-1	455	-0.22%
2019/02/19	0	0.00	4	62.60	62.50	-4	443	-0.90%
2019/02/18	1	62.40	0	0.00	62.40	1	464	0.22%
2019/02/15	3	63.20	0	0.00	62.40	3	469	0.64%
2019/01/29	2	60.50	2	60.00	60.60	0	469	0.00%
2019/01/25	2	61.00	0	0.00	60.80	2	476	0.42%
2019/01/24	4	60.95	0	0.00	60.80	4	476	0.84%
2019/01/22	1	60.50	0	0.00	60.30	1	467	0.21%
2019/01/21	0	0.00	1	60.40	60.20	-1	456	-0.22%
2019/01/18	0	0.00	1	59.60	59.10	-1	456	-0.22%
2019/01/11	0	0.00	1	54.10	53.90	-1	429	-0.23%
2019/01/10	1	53.70	0	0.00	54.10	1	431	0.23%
2019/01/04	1	53.10	0	0.00	53.00	1	446	0.22%
2018/12/25	1	55.20	0	0.00	55.40	1	483	0.21%
2018/12/03	3	60.57	0	0.00	62.10	3	735	0.41%
2018/11/29	2	59.90	0	0.00	58.60	2	711	0.28%
2018/11/28	0	0.00	1	59.50	60.10	-1	705	-0.14%
2018/11/27	1	59.70	0	0.00	59.70	1	695	0.14%
2018/11/13	1	48.95	2	49.73	50.10	-1	608	-0.16%
2018/11/12	1	49.40	0	0.00	49.95	1	609	0.16%
2018/09/18	1	59.50	1	58.90	59.00	0	459	0.00%
2018/04/25	1	89.70	0	0.00	90.00	1	338	0.30%
2018/04/10	3	95.60	0	0.00	95.30	3	365	0.82%
2018/03/30	2	97.50	0	0.00	96.70	2	373	0.54%
2018/03/29	2	96.15	0	0.00	96.90	2	377	0.53%
2018/03/20	0	0.00	1	98.40	98.20	-1	381	-0.26%
2018/03/13	0	0.00	10	98.34	98.50	-10	392	-2.55%
2018/03/12	9	99.23	7	98.50	98.80	2	399	0.50%
2018/03/09	0	0.00	2	95.80	98.00	-2	400	-0.50%
2018/03/01	3	96.50	0	0.00	96.40	3	417	0.72%
2018/02/21	2	95.00	0	0.00	95.00	2	441	0.45%
2018/02/09	10	94.29	10	96.00	94.60	0	439	0.00%
2018/02/08	0	0.00	3	95.80	95.90	-3	432	-0.69%
2018/02/07	0	0.00	6	97.80	96.00	-6	436	-1.37%
2018/01/29	20	108.30	20	106.00	105.50	0	410	0.00%
2018/01/26	0	0.00	1	105.50	106.00	-1	378	-0.26%
2018/01/11	1	100.00	0	0.00	99.90	1	362	0.28%
2018/01/05	2	99.70	0	0.00	99.30	2	435	0.46%