元翎 (4564)-兆豐-民生券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	23.90	0	0.00	23.90	1	733	0.14%
2024/05/08	0	0.00	3	23.60	23.55	-3	720	-0.42%
2024/05/07	1	22.05	0	0.00	22.05	1	668	0.15%
2024/04/18	0	0.00	3	22.25	22.25	-3	626	-0.48%
2024/04/09	0	0.00	3	23.40	23.45	-3	594	-0.51%
2024/03/12	1	23.45	0	0.00	23.45	1	600	0.17%
2024/03/06	2	24.68	0	0.00	24.45	2	575	0.35%
2024/02/29	1	23.20	0	0.00	23.15	1	509	0.20%
2024/02/19	1	23.65	0	0.00	23.65	1	498	0.20%
2023/11/24	0	0.00	1	25.25	25.00	-1	1,035	-0.10%
2023/11/21	0	0.00	2	24.65	24.60	-2	1,078	-0.19%
2023/10/31	1	23.95	7	24.00	23.90	-6	1,179	-0.51%
2023/10/30	2	24.30	0	0.00	24.25	2	1,181	0.17%
2023/10/27	0	0.00	2	24.45	24.50	-2	1,190	-0.17%
2023/10/20	0	0.00	7	24.20	24.50	-7	1,255	-0.56%
2023/10/11	2	27.00	0	0.00	26.40	2	1,386	0.14%
2023/10/05	10	27.59	0	0.00	27.65	10	1,495	0.67%
2023/10/04	2	27.50	0	0.00	27.45	2	1,504	0.13%
2023/09/26	2	26.45	0	0.00	26.10	2	1,544	0.13%
2023/09/25	0	0.00	3	26.35	26.20	-3	1,600	-0.19%
2023/09/20	1	25.60	1	25.95	25.70	0	1,708	0.00%
2023/09/13	0	0.00	1	26.30	25.90	-1	1,950	-0.05%
2023/09/12	1	25.50	1	26.65	25.25	0	2,090	0.00%
2023/09/11	4	26.04	0	0.00	25.80	4	2,115	0.19%
2023/08/31	2	26.35	2	26.50	26.40	0	2,581	0.00%
2023/07/31	6	26.75	0	0.00	26.25	6	5,706	0.11%
2023/07/20	0.1	27.10	0	0.00	26.95	0.1	5,591	0.00%
2023/07/14	0	0.00	6	27.35	27.70	-6	5,484	-0.11%
2023/07/13	4	27.95	4	28.31	27.65	0	5,463	0.00%
2023/07/12	2	30.80	0	0.00	28.20	2	5,419	0.04%
2023/07/11	0	0.00	3	31.35	30.80	-3	5,310	-0.06%
2023/07/10	0	0.00	12	30.33	30.55	-12	5,224	-0.23%
2023/07/04	2	30.60	0	0.00	30.85	2	5,133	0.04%
2023/06/26	0	0.00	4	30.55	30.70	-4	4,809	-0.08%
2023/06/21	2	29.15	0	0.00	29.40	2	4,678	0.04%
2023/06/20	0	0.00	1	29.05	28.85	-1	4,660	-0.02%
2023/06/16	1	30.70	9	30.45	30.05	-8	4,603	-0.17%
2023/06/14	5	30.05	4	30.00	30.05	1	4,403	0.02%
2023/06/13	2	29.00	2	28.80	28.85	0	4,290	0.00%
2023/06/12	1	29.25	0	0.00	28.45	1	4,266	0.02%
2023/06/07	2	29.90	0	0.00	29.80	2	4,102	0.05%
2023/06/05	8	30.74	1	31.10	30.50	7	3,915	0.18%
2023/06/02	5	31.90	0	0.00	30.75	5	3,842	0.13%
2023/06/01	67	32.51	67	33.18	32.45	0	3,663	0.00%
2023/05/31	2	31.95	6	32.00	32.75	-4	2,977	-0.13%
2023/05/29	18	30.69	5	31.23	30.65	13	2,609	0.50%
2023/05/26	34	30.45	31	31.05	30.30	3	2,298	0.13%
2023/05/25	0	0.00	4	29.15	30.10	-4	1,563	-0.26%
2023/05/24	9	27.36	5	27.22	27.40	4	1,158	0.35%
2023/05/19	0.1	23.25	0	0.00	23.20	0.1	810	0.01%
2023/05/12	0.1	23.10	0	0.00	22.90	0.1	821	0.01%
2023/05/11	0.1	23.40	0	0.00	23.30	0.1	814	0.01%
2023/05/09	0.1	23.70	0	0.00	23.60	0.1	812	0.01%
2023/05/03	0.1	24.10	0	0.00	24.05	0.1	823	0.01%
2023/04/21	0.1	24.00	0	0.00	23.75	0.1	818	0.01%
2023/04/20	0.1	24.20	0	0.00	24.00	0.1	812	0.01%
2023/04/17	0	0.00	1	24.25	24.40	-1	794	-0.13%
2023/04/14	0.1	24.15	2	24.08	24.10	-1.9	785	-0.25%
2023/04/10	0.1	23.65	0	0.00	23.60	0.1	759	0.01%
2023/04/07	12	23.62	1	23.60	23.60	11	747	1.47%
2023/04/06	0.1	24.10	10	23.92	23.90	-9.9	717	-1.39%
2023/03/31	2	24.30	0	0.00	24.25	2	704	0.28%
2023/03/23	0	0.00	3	24.70	24.65	-3	676	-0.44%
2023/03/22	3	24.95	0	0.00	25.00	3	675	0.44%
2023/03/21	0.1	25.10	0	0.00	24.80	0.1	659	0.01%
2023/03/16	0	24.55	0	0.00	24.50	0	641	0.01%
2023/03/14	0	25.35	0	0.00	25.00	0	626	0.00%
2023/03/06	0	0.00	5	25.55	26.10	-5	556	-0.90%
2023/02/22	0	0.00	1	26.75	26.80	-1	468	-0.21%
2023/02/21	0	0.00	1	25.95	27.35	-1	438	-0.23%
2023/02/07	2	24.50	0	0.00	24.55	2	265	0.75%
2023/02/06	1	24.80	0	0.00	24.85	1	255	0.39%
2023/02/02	1	24.95	0	0.00	25.00	1	228	0.44%
2022/11/16	0	0.00	1	24.75	24.65	-1	369	-0.27%
2022/07/12	0	0.00	1	26.90	26.55	-1	247	-0.40%
2022/04/20	0	0.00	4	33.40	33.50	-4	252	-1.59%
2022/03/11	0	0.00	1	34.45	34.45	-1	277	-0.36%
2022/01/26	0	0.00	1	37.50	37.45	-1	360	-0.28%
2021/12/17	0	0.00	30	39.82	39.85	-30	505	-5.93%
2021/12/09	0	0.00	20	40.50	40.80	-20	554	-3.61%
2021/11/18	0	0.00	1	42.15	42.00	-1	738	-0.14%
2021/11/11	0	0.00	5	41.51	41.35	-5	883	-0.57%
2021/10/19	0	0.00	2	42.20	41.35	-2	1,504	-0.13%
2021/10/04	0	0.00	1	41.20	40.35	-1	2,382	-0.04%
2021/09/22	0	0.00	3	44.45	44.35	-3	3,021	-0.10%
2021/09/17	50	45.95	1	46.05	46.15	49	3,077	1.59%
2021/09/08	0	0.00	1	45.10	44.10	-1	3,482	-0.03%
2021/09/01	0	0.00	1	46.65	46.65	-1	3,739	-0.03%
2021/08/31	0	0.00	2	45.95	46.20	-2	3,752	-0.05%
2021/08/30	1	44.95	2	45.03	45.95	-1	3,800	-0.03%
2021/08/26	0	0.00	5	45.26	44.75	-5	3,863	-0.13%
2021/08/25	0	0.00	2	45.90	45.80	-2	3,879	-0.05%
2021/08/24	2	46.00	0	0.00	46.00	2	3,872	0.05%
2021/08/16	0	0.00	1	40.20	40.65	-1	3,998	-0.03%
2021/08/06	1	46.10	0	0.00	46.90	1	4,053	0.02%
2021/08/05	2	46.73	0	0.00	46.35	2	4,081	0.05%
2021/08/02	1	48.80	10	48.50	49.50	-9	4,220	-0.21%
2021/07/29	2	50.00	0	0.00	49.90	2	4,329	0.05%
2021/07/28	5	51.40	0	0.00	51.20	5	4,393	0.11%
2021/07/22	1	53.70	1	53.50	53.50	0	5,469	0.00%
2021/07/21	6	53.40	2	53.80	53.40	4	5,649	0.07%
2021/07/20	2	53.00	0	0.00	54.40	2	5,909	0.03%
2021/07/19	7	53.66	2	52.00	54.70	5	5,913	0.08%
2021/07/14	3	50.48	0	0.00	50.00	3	5,686	0.05%
2021/07/13	2	49.58	2	49.20	48.90	0	5,627	0.00%
2021/07/12	5	50.36	4	51.10	50.20	1	5,566	0.02%
2021/07/09	4	50.70	0	0.00	50.50	4	5,516	0.07%
2021/07/08	0	0.00	4	51.08	52.40	-4	5,424	-0.07%
2021/07/07	1	48.80	0	0.00	49.25	1	5,279	0.02%
2021/07/06	4	48.68	0	0.00	48.50	4	5,189	0.08%
2021/07/05	6	48.85	0	0.00	48.85	6	5,168	0.12%
2021/07/01	0	0.00	10	48.43	47.50	-10	5,106	-0.20%
2021/06/28	2	46.45	0	0.00	46.20	2	4,989	0.04%
2021/06/25	5	46.90	1	47.65	47.00	4	4,935	0.08%
2021/06/24	13	47.05	1	47.80	48.10	12	4,848	0.25%
2021/06/22	1	45.00	0	0.00	44.60	1	4,649	0.02%
2021/06/16	0	0.00	3	45.40	44.25	-3	5,007	-0.06%
2021/06/09	11	44.17	0	0.00	44.40	11	4,945	0.22%
2021/05/24	0	0.00	6	37.25	37.40	-6	4,717	-0.13%
2021/05/21	9	36.70	0	0.00	37.00	9	4,847	0.19%
2021/05/17	0	0.00	10	33.30	33.30	-10	5,030	-0.20%
2021/05/14	0	0.00	20	35.71	37.00	-20	4,967	-0.40%
2021/05/13	0	0.00	1	36.85	36.55	-1	4,914	-0.02%
2021/05/05	1	44.50	1	46.20	44.80	0	4,513	0.00%
2021/05/04	1	45.40	0	0.00	45.30	1	4,403	0.02%
2021/05/03	3	51.37	0	0.00	50.30	3	4,201	0.07%
2021/04/29	4	48.69	11	49.79	50.10	-7	3,752	-0.19%
2021/04/28	2	44.55	2	45.05	45.60	0	3,317	0.00%
2021/04/26	5	43.45	2	43.20	43.45	3	2,913	0.10%
2021/04/20	0	0.00	1	38.85	38.75	-1	2,645	-0.04%
2021/04/13	1	38.00	0	0.00	37.50	1	2,594	0.04%
2021/03/23	0	0.00	2	40.68	38.90	-2	2,214	-0.09%
2021/03/22	10	40.70	0	0.00	40.00	10	2,135	0.47%
2021/03/19	0	0.00	1	39.00	40.00	-1	2,011	-0.05%
2021/03/16	2	38.03	0	0.00	38.00	2	1,733	0.12%
2021/03/15	1	38.15	0	0.00	38.15	1	1,705	0.06%
2021/03/04	1	37.30	1	37.65	37.30	0	1,586	0.00%
2021/03/02	0	0.00	4	37.30	36.60	-4	1,522	-0.26%
2021/02/26	2	38.40	0	0.00	38.20	2	1,469	0.14%
2021/02/25	2	39.90	0	0.00	39.00	2	1,438	0.14%
2021/02/24	0	0.00	1	40.25	38.70	-1	1,378	-0.07%
2021/02/23	4	40.25	2	40.75	40.65	2	1,284	0.16%
2021/02/22	1	39.20	8	39.05	40.15	-7	1,121	-0.62%
2021/02/18	2	33.15	1	33.20	33.20	1	819	0.12%
2021/02/02	0	0.00	3	31.55	31.45	-3	804	-0.37%
2021/01/27	5	33.28	2	32.95	33.50	3	739	0.41%
2021/01/19	2	32.20	0	0.00	32.30	2	660	0.30%
2021/01/13	1	35.25	0	0.00	32.50	1	616	0.16%
2020/10/19	0	0.00	1	30.20	30.10	-1	1,152	-0.09%
2020/09/16	3	31.15	0	0.00	31.10	3	1,626	0.18%
2020/08/04	5	37.25	2	37.05	36.80	3	1,509	0.20%
2020/07/30	6	37.65	0	0.00	37.40	6	1,467	0.41%
2020/07/09	0	0.00	5	38.90	38.55	-5	1,148	-0.44%
2020/07/07	3	39.82	1	39.50	39.80	2	1,106	0.18%
2020/07/06	6	40.74	3	40.48	40.60	3	1,078	0.28%
2020/07/03	6	39.44	7	40.43	40.00	-1	1,030	-0.10%
2020/07/02	1	36.85	0	0.00	38.05	1	903	0.11%
2020/06/10	0	0.00	6	35.30	36.10	-6	908	-0.66%
2020/06/08	6	36.48	2	35.95	35.85	4	952	0.42%
2020/06/05	0	0.00	2	35.35	36.35	-2	935	-0.21%
2020/06/04	4	34.83	0	0.00	34.70	4	880	0.45%
2020/04/30	0	0.00	3	31.85	32.55	-3	1,001	-0.30%
2020/04/29	0	0.00	10	30.88	31.10	-10	1,006	-0.99%
2020/04/17	0	0.00	3	31.30	30.45	-3	1,103	-0.27%
2020/04/14	0	0.00	10	30.13	30.10	-10	1,117	-0.89%
2020/04/09	0	0.00	3	30.75	30.05	-3	1,112	-0.27%
2020/03/17	12	26.15	0	0.00	26.60	12	1,061	1.13%
2020/02/20	1	37.70	8	37.83	37.70	-7	900	-0.78%
2020/02/17	0	0.00	3	36.90	36.60	-3	890	-0.34%
2020/02/12	0	0.00	12	36.61	37.05	-12	897	-1.34%
2020/02/04	1	33.55	1	33.65	34.25	0	765	0.00%
2020/02/03	6	32.80	0	0.00	34.50	6	756	0.79%
2020/01/30	18	36.45	0	0.00	36.10	18	753	2.39%
2020/01/17	2	39.65	0	0.00	39.90	2	729	0.27%
2020/01/16	7	40.56	3	40.90	40.55	4	716	0.56%
2020/01/09	1	40.10	0	0.00	40.00	1	674	0.15%
2020/01/08	2	40.23	0	0.00	40.10	2	675	0.30%
2019/12/18	0	0.00	1	43.25	43.65	-1	724	-0.14%
2019/12/17	2	42.70	0	0.00	42.60	2	748	0.27%
2019/12/12	1	45.75	10	45.23	45.10	-9	735	-1.22%
2019/12/03	0	0.00	10	45.68	45.70	-10	781	-1.28%
2019/11/28	0	0.00	2	47.90	47.70	-2	791	-0.25%
2019/11/27	8	48.00	0	0.00	48.10	8	800	1.00%
2019/11/26	2	46.90	3	47.35	47.45	-1	836	-0.12%
2019/11/22	0	0.00	5	45.75	45.70	-5	837	-0.60%
2019/11/20	4	45.40	0	0.00	45.30	4	873	0.46%
2019/11/11	2	46.85	0	0.00	46.30	2	1,029	0.19%
2019/11/07	2	48.25	0	0.00	48.40	2	1,038	0.19%
2019/10/24	0	0.00	1	51.50	51.90	-1	1,189	-0.08%
2019/10/18	0	0.00	1	53.00	53.20	-1	1,272	-0.08%
2019/10/17	0	0.00	1	52.30	52.30	-1	1,284	-0.08%
2019/10/09	2	51.15	0	0.00	51.10	2	1,367	0.15%
2019/10/07	0	0.00	1	52.30	52.40	-1	1,384	-0.07%
2019/10/03	1	53.50	0	0.00	53.40	1	1,432	0.07%
2019/09/23	0	0.00	5	53.70	53.70	-5	1,618	-0.31%
2019/09/20	1	56.70	6	55.10	54.70	-5	1,600	-0.31%
2019/09/19	2	57.10	0	0.00	56.80	2	1,561	0.13%
2019/09/12	0	0.00	1	58.70	58.70	-1	1,549	-0.06%
2019/09/09	1	59.40	1	60.00	59.40	0	1,562	0.00%
2019/09/06	5	59.76	0	0.00	60.00	5	1,576	0.32%
2019/08/29	12	61.42	1	61.00	59.20	11	1,682	0.65%
2019/08/27	14	59.04	0	0.00	59.00	14	1,671	0.84%
2019/08/26	1	58.30	1	58.70	58.30	0	1,677	0.00%
2019/08/22	2	60.95	2	60.50	60.50	0	1,657	0.00%
2019/08/21	3	62.30	0	0.00	61.20	3	1,634	0.18%
2019/08/16	0	0.00	2	59.10	59.10	-2	1,650	-0.12%
2019/08/13	0	0.00	0.1	59.00	58.60	-0.1	1,650	-0.01%
2019/08/12	0	0.00	0	60.00	58.20	0	1,651	0.00%
2019/08/08	0.1	57.30	0	0.00	57.20	0.1	1,653	0.01%
2019/07/26	1	61.90	2	62.00	61.70	-1	1,625	-0.06%
2019/07/25	13	60.87	0	0.00	60.90	13	1,589	0.82%
2019/07/23	1	57.50	0	0.00	57.50	1	1,526	0.07%
2019/07/19	0	0.00	2	56.50	56.50	-2	1,510	-0.13%
2019/07/18	0	0.00	1	58.20	58.00	-1	1,486	-0.07%
2019/07/15	0	0.00	3	57.03	57.00	-3	1,512	-0.20%
2019/07/05	0	0.00	1	59.60	59.40	-1	1,576	-0.06%
2019/07/04	0	0.00	2	57.80	58.10	-2	1,554	-0.13%
2019/07/03	1	57.70	0	0.00	57.80	1	1,595	0.06%
2019/07/02	3	57.87	7	58.50	58.60	-4	1,580	-0.25%
2019/07/01	0	0.00	3	55.00	55.00	-3	1,506	-0.20%
2019/06/27	1	53.50	0	0.00	53.70	1	1,542	0.06%
2019/06/25	1	52.50	0	0.00	52.50	1	1,637	0.06%
2019/06/21	0	0.00	3	54.60	54.00	-3	1,721	-0.17%
2019/06/18	0	0.00	8	52.50	52.40	-8	1,973	-0.41%
2019/06/17	0	0.00	1	53.50	53.30	-1	2,003	-0.05%
2019/06/14	1	55.30	3	55.00	54.70	-2	2,043	-0.10%
2019/06/13	0	0.00	1	53.50	53.00	-1	2,160	-0.05%
2019/06/12	1	52.90	3	52.60	52.90	-2	2,305	-0.09%
2019/06/06	4	49.05	0	0.00	49.50	4	2,517	0.16%
2019/06/05	1	51.80	0	0.00	51.70	1	2,527	0.04%
2019/06/03	2	51.20	0	0.00	51.60	2	2,616	0.08%
2019/05/24	6	53.53	1	53.70	53.40	5	2,872	0.17%
2019/05/23	5	54.92	0	0.00	55.40	5	2,905	0.17%
2019/05/21	0	0.00	1	60.20	60.70	-1	3,008	-0.03%
2019/05/20	2	60.50	0	0.00	60.50	2	3,014	0.07%
2019/05/17	3	62.30	1	62.80	62.30	2	2,994	0.07%
2019/05/15	0	0.00	1	66.00	66.00	-1	2,986	-0.03%
2019/05/14	1	66.10	1	65.90	66.10	0	3,005	0.00%
2019/05/13	4	66.13	0	0.00	66.30	4	2,989	0.13%
2019/05/10	1	64.60	0	0.00	64.80	1	2,948	0.03%
2019/05/06	0	0.00	3	63.57	63.50	-3	2,915	-0.10%
2019/04/29	0	0.00	2	63.00	62.90	-2	2,926	-0.07%
2019/04/25	0	0.00	3	63.00	62.80	-3	2,917	-0.10%
2019/04/23	0	0.00	2	62.95	63.20	-2	2,935	-0.07%
2019/04/22	1	62.10	2	65.15	65.10	-1	2,931	-0.03%
2019/04/19	6	60.90	0	0.00	60.90	6	2,892	0.21%
2019/04/18	2	63.10	0	0.00	63.10	2	2,832	0.07%
2019/04/17	0	0.00	1	65.00	66.00	-1	2,805	-0.04%
2019/04/16	2	66.50	1	67.40	65.30	1	2,783	0.04%
2019/04/10	0	0.00	1	71.20	70.80	-1	2,656	-0.04%
2019/04/08	0	0.00	1	70.00	69.30	-1	2,567	-0.04%
2019/04/03	2	70.70	0	0.00	70.40	2	2,544	0.08%
2019/03/29	0	0.00	2	70.80	70.30	-2	2,453	-0.08%
2019/03/28	3	68.37	0	0.00	68.70	3	2,428	0.12%
2019/03/27	0	0.00	1	73.60	71.80	-1	2,361	-0.04%
2019/03/26	1	72.90	1	75.50	72.00	0	2,339	0.00%
2019/03/25	5	72.74	2	73.50	74.50	3	2,288	0.13%
2019/03/22	1	73.10	3	74.13	74.90	-2	2,244	-0.09%
2019/03/21	1	72.50	4	72.05	74.50	-3	2,162	-0.14%
2019/03/20	1	66.40	1	67.60	67.80	0	2,012	0.00%
2019/03/19	3	65.93	0	0.00	67.10	3	1,976	0.15%
2019/03/18	3	67.03	2	65.10	66.50	1	1,918	0.05%
2019/03/15	0	0.00	1	64.90	64.90	-1	1,767	-0.06%
2019/03/14	7	57.83	10	60.00	59.00	-3	1,598	-0.19%
2019/03/13	1	55.00	1	55.00	57.20	0	1,466	0.00%