時碩工業 (4566)-兆豐-民生券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
77.6
漲跌
▲0.2
漲幅
+0.26%
成交量
3,796張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	110	77.34	0	0.00	77.40	110	3,510	3.13%	大買/鉅額交易
2024/12/10	2	76.00	4	77.33	76.40	-2	3,758	-0.05%
2024/12/09	1	75.30	0	0.00	75.20	1	4,041	0.02%
2024/12/05	10	76.35	0	0.00	75.80	10	4,272	0.23%
2024/12/04	5	77.80	10	77.81	77.50	-5	4,370	-0.11%
2024/12/02	10	77.25	0	0.00	77.20	10	4,733	0.21%
2024/11/26	1	80.90	1	81.90	80.30	0	5,432	0.00%
2024/11/06	0	0.00	1	86.50	85.10	-1	8,380	-0.01%
2024/11/05	1	87.30	0	0.00	85.10	1	8,451	0.01%
2024/10/24	1	88.40	1	89.30	87.80	0	9,045	0.00%
2024/10/23	3	91.57	1	90.60	90.30	2	9,183	0.02%
2024/10/22	8	92.79	8	93.25	92.40	0	9,377	0.00%
2024/10/21	27	94.14	22	94.15	94.00	5	9,719	0.05%
2024/10/18	26	95.90	15	96.30	92.60	11	9,892	0.11%
2024/10/17	0	0.00	3	90.13	94.90	-3	9,524	-0.03%
2024/10/15	3	85.63	0	0.00	85.30	3	10,042	0.03%
2024/10/09	2	89.60	1	89.10	88.20	1	11,165	0.01%
2024/10/08	1	88.70	1	89.30	89.40	0	11,258	0.00%
2024/10/07	2	90.60	6	89.73	90.30	-4	11,299	-0.04%
2024/10/04	1	86.90	0	0.00	86.00	1	11,311	0.01%
2024/09/27	1	92.90	2	94.35	92.40	-1	11,638	-0.01%
2024/09/26	3	94.00	0	0.00	92.80	3	11,706	0.03%
2024/09/25	1	96.80	9	93.74	95.40	-8	11,974	-0.07%
2024/09/24	1	90.70	1	89.50	89.20	0	12,122	0.00%
2024/09/23	3	90.57	2	92.05	90.30	1	12,275	0.01%
2024/09/20	3	91.83	0	0.00	90.60	3	12,639	0.02%
2024/09/13	1	91.50	2	89.50	90.50	-1	13,973	-0.01%
2024/09/12	2	93.10	1	91.80	92.00	1	14,263	0.01%
2024/09/11	5	89.64	4	91.40	89.30	1	14,755	0.01%
2024/09/10	4	94.75	5	95.72	95.10	-1	14,911	-0.01%
2024/09/09	0	0.00	2	88.30	90.70	-2	14,863	-0.01%
2024/09/06	6	94.73	2	89.55	89.90	4	15,046	0.03%
2024/09/05	2	96.05	5	97.14	95.40	-3	15,103	-0.02%
2024/09/04	1	92.80	4	93.48	93.30	-3	15,181	-0.02%
2024/09/03	5	98.82	3	100.60	96.50	2	15,590	0.01%
2024/09/02	2	100.25	2	98.20	100.50	0	15,773	0.00%
2024/08/30	1	99.20	1	95.70	95.70	0	15,814	0.00%
2024/08/29	10	99.27	5	98.56	98.70	5	16,074	0.03%
2024/08/28	5	98.82	6	97.67	99.20	-1	16,287	-0.01%
2024/08/27	4	94.43	1	93.90	95.30	3	16,205	0.02%
2024/08/26	1	95.60	1	94.50	93.20	0	16,403	0.00%
2024/08/23	1	95.20	41	94.97	95.60	-40	16,516	-0.24%
2024/08/22	20	94.80	3	96.60	94.60	17	16,417	0.10%
2024/08/21	25	96.86	2	97.60	97.10	23	16,353	0.14%
2024/08/20	5	98.34	9	98.01	96.20	-4	16,232	-0.02%
2024/08/19	1	98.10	3	97.30	98.30	-2	16,105	-0.01%
2024/08/16	4	99.05	9	100.19	99.20	-5	15,850	-0.03%
2024/08/15	12	96.60	0	0.00	95.60	12	15,449	0.08%
2024/08/14	15	94.93	28	96.15	95.70	-13	15,094	-0.09%
2024/08/13	70	91.67	62	93.29	91.50	8	14,611	0.05%
2024/08/12	0	0.00	1	88.80	92.20	-1	14,202	-0.01%
2024/08/09	5	85.00	11	84.05	83.90	-6	14,033	-0.04%
2024/08/08	23	82.15	14	82.37	82.00	9	13,782	0.07%
2024/08/07	0	0.00	2	80.65	82.00	-2	13,582	-0.01%
2024/08/06	2	79.30	0	0.00	74.60	2	13,502	0.01%
2024/08/05	4	80.93	14	79.16	79.00	-10	13,355	-0.07%
2024/08/01	0	0.00	15	95.50	91.20	-15	13,195	-0.11%
2024/07/31	1	90.30	2	90.85	89.50	-1	13,046	-0.01%
2024/07/30	16	90.60	0	0.00	90.30	16	12,962	0.12%
2024/07/29	15	92.71	15	93.00	90.10	0	12,878	0.00%
2024/07/26	4	95.30	4	94.78	93.70	0	12,732	0.00%
2024/07/23	0	0.00	6	101.50	99.70	-6	12,534	-0.05%
2024/07/22	8	104.31	4	105.50	101.00	4	12,279	0.03%
2024/07/19	15	109.33	25	106.30	112.00	-10	11,880	-0.08%
2024/07/18	18	102.94	16	103.75	102.00	2	11,532	0.02%
2024/07/17	20	105.63	24	107.21	106.00	-4	11,323	-0.04%
2024/07/16	9	103.03	20	101.35	104.50	-11	10,869	-0.10%
2024/07/15	6	102.67	6	101.17	95.20	0	10,511	0.00%
2024/07/12	29	100.97	8	101.13	98.80	21	10,171	0.21%
2024/07/11	13	99.38	8	96.81	101.00	5	9,670	0.05%
2024/07/10	3	90.57	4	91.63	92.00	-1	9,294	-0.01%
2024/07/09	1	87.20	0	0.00	87.50	1	9,169	0.01%
2024/07/08	9	89.52	9	88.90	88.90	0	9,088	0.00%
2024/07/05	9	91.74	6	92.18	91.00	3	8,980	0.03%
2024/07/04	13	92.15	12	92.08	92.30	1	8,855	0.01%
2024/07/03	3	94.50	1	96.70	92.10	2	8,688	0.02%
2024/07/02	8	93.91	9.1	95.70	93.70	-1.1	8,484	-0.01%
2024/07/01	9.1	96.14	7	97.34	95.40	2.1	8,337	0.03%
2024/06/28	10	96.98	19	98.40	97.50	-9	7,969	-0.11%
2024/06/27	8	92.85	6	95.05	91.30	2	7,602	0.03%
2024/06/26	34	97.27	24	98.73	96.50	10	7,394	0.14%
2024/06/25	39	95.99	36	94.41	95.30	3	6,979	0.04%
2024/06/24	15	93.49	15	94.58	92.20	0	6,592	0.00%
2024/06/21	56	96.99	56	98.17	94.80	0	6,390	0.00%
2024/06/20	45	90.49	43	95.48	96.80	2	5,833	0.03%
2024/06/19	15	87.01	36	86.97	88.00	-21	5,400	-0.39%
2024/06/18	48	93.20	27	96.04	89.50	21	4,987	0.42%
2024/06/17	6	93.77	4	93.98	99.40	2	4,308	0.05%
2024/06/14	3	87.70	5	85.68	90.40	-2	3,891	-0.05%
2024/06/13	15	82.40	14	83.07	82.20	1	3,626	0.03%
2024/06/12	22	80.60	23	81.67	83.00	-1	3,387	-0.03%
2024/06/11	27	79.31	27	80.54	80.10	0	3,148	0.00%
2024/06/07	84	80.89	82	81.55	81.20	2	2,964	0.07%
2024/06/06	7	77.56	10	75.78	80.10	-3	2,448	-0.12%
2024/06/05	22	73.29	19	75.35	72.90	3	1,980	0.15%
2024/06/04	9	74.52	7	75.29	73.90	2	1,734	0.12%
2024/06/03	35	72.45	35	71.51	74.90	0	1,362	0.00%
2024/05/30	2	64.30	2	65.10	65.40	0	821	0.00%
2024/05/29	0	0.00	1	62.40	63.50	-1	570	-0.18%
2024/05/27	1	57.50	2	57.30	57.70	-1	380	-0.26%
2024/05/22	0	0.00	10	53.00	53.10	-10	283	-3.53%
2024/04/30	0	0.00	1	50.00	50.00	-1	235	-0.42%
2024/04/19	1	50.90	0	0.00	50.80	1	227	0.44%
2024/04/18	3	51.20	3	51.70	51.90	0	225	0.00%
2024/02/22	0	0.00	5	53.30	53.10	-5	215	-2.32%
2023/12/04	0.2	54.50	0	0.00	54.60	0.2	445	0.04%
2023/11/24	0	0.00	5	54.02	53.80	-5	429	-1.16%
2023/10/26	0	0.00	2	51.10	50.70	-2	557	-0.36%
2023/10/17	0	0.00	2	52.10	51.30	-2	729	-0.27%
2023/10/16	0	0.00	1	52.40	51.60	-1	1,457	-0.07%
2023/10/11	0	0.00	3	52.73	52.00	-3	1,795	-0.17%
2023/10/02	10	56.15	0	0.00	56.50	10	2,032	0.49%
2023/09/25	0	0.00	1	55.00	57.00	-1	2,747	-0.04%
2023/09/18	0	0.00	0	53.00	53.30	0	2,922	0.00%
2023/09/14	1	52.90	0	0.00	52.90	1	2,964	0.03%
2023/08/17	0	51.10	0	0.00	51.90	0	3,283	0.00%
2023/08/10	1	53.70	0	0.00	53.10	1	3,331	0.03%
2023/07/31	1	59.80	0	0.00	58.10	1	3,496	0.03%
2023/07/26	0	0.00	1	59.50	58.80	-1	3,707	-0.03%
2023/07/25	1	59.70	0	0.00	59.70	1	3,841	0.03%
2023/07/20	20.3	60.98	20	59.82	61.00	0.3	4,352	0.01%
2023/07/19	19	68.38	19	63.39	61.10	0	4,331	0.00%
2023/07/12	0	0.00	1	63.20	62.90	-1	3,714	-0.03%
2023/07/11	0	0.00	2	63.50	63.80	-2	3,705	-0.05%
2023/07/10	25	63.48	40	63.97	63.00	-15	3,688	-0.41%
2023/07/07	11	65.99	11	66.13	65.70	0	3,630	0.00%
2023/07/06	5	69.60	5.2	66.63	66.50	-0.2	3,531	-0.01%
2023/07/05	15	71.03	0	0.00	72.60	15	3,282	0.46%
2023/07/04	1	66.00	2	66.00	66.00	-1	2,954	-0.03%
2023/07/03	1	60.40	1	61.20	60.00	0	2,875	0.00%
2023/06/26	0.1	62.80	5.1	63.49	62.70	-5	2,717	-0.18%
2023/06/19	0.1	58.80	0	0.00	58.50	0.1	2,587	0.00%
2023/06/16	1.1	59.07	3	59.30	58.80	-1.9	2,563	-0.07%
2023/06/15	3	58.83	1	59.90	58.70	2	2,448	0.08%
2023/06/14	0	0.00	2	55.30	54.70	-2	2,368	-0.08%
2023/06/13	2	54.30	0	0.00	54.30	2	2,371	0.08%
2023/06/12	0	0.00	2	54.40	54.30	-2	2,369	-0.08%
2023/06/08	3	55.53	0	0.00	55.50	3	2,368	0.13%
2023/06/05	0	0.00	2	56.00	55.80	-2	2,382	-0.08%
2023/06/02	4	53.90	0	0.00	53.70	4	2,381	0.17%
2023/05/29	2	54.85	0	0.00	54.60	2	2,388	0.08%
2023/05/26	1	54.50	0	0.00	54.20	1	2,387	0.04%
2023/05/16	3	54.60	0	0.00	54.30	3	2,355	0.13%
2023/05/15	0	0.00	0.3	54.40	54.10	-0.3	2,345	-0.01%
2023/05/11	0	0.00	1	58.10	56.10	-1	2,316	-0.04%
2023/05/09	1	61.60	10	59.40	58.60	-9	2,277	-0.40%
2023/05/05	1	63.80	0	0.00	64.20	1	2,197	0.05%
2023/05/04	11	65.14	1	65.30	65.30	10	2,158	0.46%
2023/04/28	0	0.00	1	67.00	65.00	-1	1,907	-0.05%
2023/04/27	1	64.30	10	63.34	64.40	-9	1,761	-0.51%
2023/04/26	8	65.56	10	64.49	64.20	-2	1,619	-0.12%
2023/04/25	8	67.84	13	68.65	65.70	-5	1,448	-0.35%
2023/04/24	1	61.50	0	0.00	64.10	1	1,204	0.08%
2023/04/21	11	60.82	19	61.00	60.10	-8	1,149	-0.70%
2023/04/19	6	65.72	12	64.06	64.40	-6	1,063	-0.56%
2023/04/18	31.3	64.44	11	64.85	63.90	20.3	926	2.19%
2023/04/17	1	59.50	1	59.50	61.00	0	771	0.00%
2023/04/14	0	0.00	1	56.20	55.50	-1	715	-0.14%
2023/04/12	0	0.00	5	55.70	55.40	-5	698	-0.72%
2023/04/06	5	56.50	4	54.85	54.80	1	652	0.15%
2023/03/31	2	54.40	14	55.70	56.20	-12	598	-2.01%
2023/03/13	5	52.20	0	0.00	53.00	5	691	0.72%
2023/03/10	6	53.95	0	0.00	53.60	6	717	0.84%
2023/03/09	4	56.40	0	0.00	56.40	4	708	0.56%
2023/03/08	4	56.25	0	0.00	56.50	4	709	0.56%
2023/03/01	1	56.40	0	0.00	56.20	1	912	0.11%
2023/01/13	0	0.00	0.1	51.10	50.80	-0.1	948	-0.01%
2023/01/04	1.2	52.80	0	0.00	53.20	1.2	972	0.12%
2022/12/20	0.1	54.20	0	0.00	51.70	0.1	1,045	0.01%
2022/12/16	1	54.70	0	0.00	54.60	1	1,061	0.09%
2022/12/14	2	56.70	0	0.00	57.20	2	1,053	0.19%
2022/12/06	0	0.00	1	56.90	55.70	-1	1,095	-0.09%
2022/12/02	1	58.00	1	58.40	57.20	0	1,188	0.00%
2022/12/01	0	0.00	3	56.50	56.50	-3	1,158	-0.26%
2022/11/29	0	0.00	1	56.50	56.30	-1	1,144	-0.09%
2022/11/28	1	57.40	0	0.00	57.80	1	1,129	0.09%
2022/11/25	7	57.69	7	56.70	57.70	0	1,044	0.00%
2022/11/15	5	52.88	1	52.50	52.50	4	1,001	0.40%
2022/11/11	1	52.20	0	0.00	52.40	1	1,017	0.10%
2022/11/09	2	53.60	8	54.69	53.60	-6	1,006	-0.60%
2022/11/04	0	0.00	1	52.90	53.30	-1	1,004	-0.10%
2022/11/01	1	51.80	0	0.00	51.50	1	991	0.10%
2022/10/25	1	47.75	0	0.00	47.75	1	1,049	0.10%
2022/09/14	3	58.80	0	0.00	58.80	3	720	0.42%
2022/09/12	5	61.00	6	59.87	61.90	-1	637	-0.16%
2022/09/08	1	59.40	0	0.00	59.70	1	555	0.18%
2022/08/26	1	57.00	0	0.00	56.50	1	457	0.22%
2022/08/25	1	56.40	1	56.00	56.40	0	415	0.00%
2022/08/19	0	0.00	3	55.47	54.70	-3	335	-0.89%
2022/08/12	2	52.20	11	52.98	53.20	-9	299	-3.00%
2022/08/08	2	50.18	0	0.00	50.30	2	276	0.72%
2022/08/05	3	51.83	0	0.00	51.60	3	272	1.10%
2022/08/04	4	51.75	0	0.00	52.00	4	277	1.44%
2022/08/03	3	52.30	6	54.40	52.30	-3	268	-1.12%
2022/08/02	6	53.10	0	0.00	52.80	6	225	2.66%
2022/08/01	8	51.40	8	53.21	51.00	0	202	0.00%
2021/09/28	2	45.40	0	0.00	45.40	2	94	2.12%
2021/07/20	1	49.75	0	0.00	48.70	1	245	0.41%
2021/07/02	2	49.35	0	0.00	48.60	2	314	0.64%
2021/06/25	5	51.46	2	53.10	51.20	3	328	0.91%
2021/06/24	2	49.50	0	0.00	50.00	2	301	0.66%
2021/04/23	0	0.00	2	57.70	58.20	-2	1,401	-0.14%
2021/04/13	0	0.00	1	62.30	61.90	-1	1,585	-0.06%
2021/04/12	1	61.90	0	0.00	61.90	1	1,595	0.06%
2021/03/30	1	60.80	0	0.00	60.90	1	1,742	0.06%
2021/03/18	0	0.00	9	62.18	62.10	-9	1,805	-0.50%
2021/03/05	0	0.00	1	61.80	61.00	-1	1,763	-0.06%
2021/02/22	1	70.00	0	0.00	69.50	1	1,649	0.06%
2021/02/19	11	66.35	1	71.30	69.30	10	1,592	0.63%
2021/01/29	5	76.24	10	74.18	64.20	-5	1,208	-0.41%
2021/01/28	1	63.90	1	71.30	71.30	0	940	0.00%
2021/01/25	5	60.20	0	0.00	59.60	5	798	0.63%
2021/01/20	0	0.00	20	57.65	58.10	-20	738	-2.71%
2021/01/06	1	56.20	1	54.30	50.70	0	437	0.00%
2020/03/13	1	36.30	0	0.00	37.55	1	221	0.45%
2020/03/09	0	0.00	4	42.60	42.60	-4	206	-1.94%
2020/02/11	11	44.00	0	0.00	44.00	11	284	3.87%
2020/01/16	0	0.00	1	50.20	49.95	-1	432	-0.23%
2020/01/15	1	49.80	0	0.00	49.55	1	468	0.21%
2020/01/03	1	51.10	0	0.00	50.70	1	669	0.15%
2019/12/26	0	0.00	1	51.30	51.50	-1	694	-0.14%
2019/12/25	1	50.40	0	0.00	50.50	1	691	0.14%
2019/11/20	0	0.00	1	52.80	52.30	-1	909	-0.11%
2019/11/18	1	53.90	0	0.00	53.60	1	945	0.11%
2019/11/11	0	0.00	1	53.10	52.70	-1	1,077	-0.09%
2019/11/06	1	57.30	0	0.00	57.50	1	1,088	0.09%
2019/11/04	1	60.00	0	0.00	59.00	1	1,104	0.09%
2019/11/01	0	0.00	2	57.10	58.60	-2	1,101	-0.18%
2019/10/29	0	0.00	3	57.87	56.50	-3	1,123	-0.27%
2019/10/25	2	56.90	0	0.00	57.00	2	1,219	0.16%
2019/10/23	11	58.72	13	57.42	56.90	-2	1,206	-0.17%
2019/10/22	8	57.38	9	58.03	58.00	-1	1,181	-0.08%
2019/10/21	1	57.60	1	57.10	57.60	0	1,146	0.00%
2019/10/17	0	0.00	6	54.10	54.80	-6	1,070	-0.56%
2019/10/16	9	52.26	0	0.00	51.70	9	1,038	0.87%
2019/10/15	5	51.20	0	0.00	51.50	5	1,025	0.49%
2019/10/08	1	50.20	0	0.00	49.25	1	1,015	0.10%
2019/10/03	1	50.70	0	0.00	50.80	1	1,006	0.10%
2019/10/02	1	49.50	0	0.00	49.55	1	1,005	0.10%
2019/09/27	0	0.00	2	49.20	49.20	-2	1,012	-0.20%
2019/09/26	5	51.82	0	0.00	52.10	5	1,013	0.49%
2019/09/25	1	50.60	1	51.00	51.90	0	1,005	0.00%
2019/09/23	2	50.70	0	0.00	50.60	2	995	0.20%
2019/08/30	0	0.00	1	49.00	48.20	-1	829	-0.12%
2019/08/29	1	48.40	1	47.30	48.30	0	816	0.00%
2019/08/21	1	50.70	1	52.10	51.10	0	713	0.00%
2019/08/20	8	53.24	2	52.80	51.10	6	694	0.86%
2019/08/15	0	0.00	1	45.90	45.60	-1	548	-0.18%
2019/08/07	1	48.80	0	0.00	47.30	1	497	0.20%
2019/08/05	1	50.20	0	0.00	49.10	1	463	0.22%
2019/07/31	0	0.00	10	49.60	49.95	-10	390	-2.56%
2019/07/30	10	49.55	0	0.00	50.00	10	351	2.84%
2018/07/11	1	51.50	0	0.00	51.20	1	69	1.44%