美琪瑪 (4721)-兆豐-民生券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.8
漲跌
▲0.1
漲幅
+0.13%
成交量
96張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	10	74.85	0	0.00	74.00	10	259	3.85%
2024/05/29	0	0.00	1	77.40	76.50	-1	270	-0.37%
2024/05/06	0	0.00	1	75.50	75.00	-1	246	-0.41%
2024/05/03	0	0.00	6	72.28	72.00	-6	234	-2.56%
2024/05/02	1	74.80	0	0.00	73.00	1	229	0.43%
2024/04/23	2	69.20	0	0.00	68.30	2	193	1.03%
2024/04/18	0	0.00	2	70.70	70.40	-2	187	-1.06%
2024/04/11	10	73.70	0	0.00	73.70	10	181	5.52%
2024/04/08	0	72.80	0	0.00	72.20	0	177	0.00%
2024/03/22	0	0.00	3	73.00	74.00	-3	171	-1.75%
2024/03/21	2	72.80	0	0.00	73.40	2	172	1.16%
2024/02/19	4	81.95	0	0.00	82.50	4	378	1.06%
2024/01/05	0	0.00	1	85.30	86.00	-1	387	-0.26%
2023/12/01	2	91.90	2	92.50	91.20	0	375	0.00%
2023/09/14	0.1	88.20	0	0.00	87.70	0.1	369	0.03%
2023/08/09	0	0.00	2	83.70	84.00	-2	442	-0.45%
2023/06/28	0.1	97.61	0	0.00	97.10	0.1	471	0.01%
2023/06/14	0	101.50	0	0.00	100.50	0	560	0.01%
2023/05/23	0.1	97.10	0	0.00	96.30	0.1	564	0.01%
2023/05/10	0	0.00	1	95.70	96.40	-1	698	-0.14%
2023/04/18	3	110.50	0	0.00	109.00	3	760	0.39%
2023/03/22	0	0.00	2	109.75	110.00	-2	783	-0.26%
2023/03/21	0	104.00	0	0.00	104.00	0	747	0.01%
2023/03/17	1	102.00	0	0.00	101.00	1	753	0.13%
2023/03/13	0	0.00	0.1	105.50	104.50	-0.1	772	-0.01%
2023/03/10	0	0.00	1	107.00	107.00	-1	779	-0.13%
2023/03/09	1	110.50	0	0.00	110.50	1	788	0.13%
2023/03/07	1	114.00	0	0.00	114.00	1	903	0.11%
2023/03/06	0	0.00	0.2	112.50	112.50	-0.2	913	-0.02%
2023/03/02	0	0.00	2	110.50	111.50	-2	929	-0.22%
2023/03/01	0	110.50	0	0.00	110.00	0	929	0.00%
2023/02/13	0.2	110.33	0	0.00	109.00	0.2	968	0.02%
2023/02/10	0.1	113.25	1	114.50	111.50	-0.9	972	-0.09%
2023/02/08	1	111.50	0	0.00	111.50	1	978	0.10%
2023/02/01	0	0.00	3	107.00	105.50	-3	943	-0.32%
2023/01/31	3	103.00	0	0.00	105.50	3	951	0.32%
2023/01/05	0	0.00	1	99.60	98.50	-1	1,092	-0.09%
2023/01/04	1	98.70	0	0.00	98.20	1	1,112	0.09%
2022/12/21	1	105.00	1	103.00	105.00	0	1,194	0.00%
2022/12/20	0	0.00	1	105.00	103.00	-1	1,189	-0.08%
2022/12/15	3	105.00	0	0.00	104.50	3	1,215	0.25%
2022/12/05	1	113.50	0	0.00	113.00	1	1,258	0.08%
2022/12/02	1	113.50	0	0.00	113.50	1	1,260	0.08%
2022/12/01	2	113.00	1	114.00	114.00	1	1,261	0.08%
2022/11/30	2	112.00	3	112.83	113.00	-1	1,268	-0.08%
2022/11/29	2	113.25	1	113.50	113.00	1	1,271	0.08%
2022/11/28	1	107.00	1	106.00	107.50	0	1,192	0.00%
2022/11/16	3	105.00	3	105.00	105.00	0	1,527	0.00%
2022/11/14	0	0.00	2	104.25	105.50	-2	1,705	-0.12%
2022/11/11	1	102.00	1	105.00	101.00	0	1,699	0.00%
2022/11/10	1	101.00	1	103.00	101.00	0	1,702	0.00%
2022/11/09	1	102.00	1	103.50	102.50	0	1,716	0.00%
2022/11/08	5	101.40	4	103.00	101.00	1	1,763	0.06%
2022/11/04	1	100.00	6	101.00	102.00	-5	1,782	-0.28%
2022/11/02	6	101.00	0	0.00	98.90	6	1,780	0.34%
2022/10/21	1	94.80	0	0.00	93.00	1	1,768	0.06%
2022/09/13	2	128.00	2	130.00	128.00	0	1,977	0.00%
2022/09/07	1	129.00	1	126.00	129.00	0	2,086	0.00%
2022/09/06	0	128.50	0	0.00	128.00	0	2,123	0.00%
2022/09/02	0	0.00	1	137.00	137.00	-1	2,291	-0.04%
2022/08/30	1	133.50	1	133.00	135.00	0	2,847	0.00%
2022/08/29	1	129.00	0	0.00	131.50	1	2,838	0.04%
2022/08/24	3	132.50	3	133.00	131.00	0	2,771	0.00%
2022/08/23	7	134.50	7	136.00	133.00	0	2,750	0.00%
2022/08/22	12	134.13	15	137.83	133.50	-3	2,649	-0.11%
2022/08/15	2	127.50	2	129.50	130.00	0	2,452	0.00%
2022/08/12	0	0.00	1	125.00	126.00	-1	2,416	-0.04%
2022/08/10	2	120.50	2	122.00	123.00	0	2,430	0.00%
2022/08/09	2	120.00	1	120.50	120.00	1	2,454	0.04%
2022/08/01	1	123.00	0	0.00	123.00	1	2,550	0.04%
2022/07/28	1	122.00	2	120.50	120.00	-1	2,558	-0.04%
2022/07/27	1	118.00	0	0.00	122.00	1	2,554	0.04%
2022/07/26	0	0.00	1	118.00	117.50	-1	2,550	-0.04%
2022/07/22	2	127.00	1	128.50	123.00	1	2,550	0.04%
2022/07/05	0	0.00	1	114.50	117.00	-1	2,522	-0.04%
2022/07/01	1	124.50	3	122.33	118.50	-2	2,544	-0.08%
2022/06/27	1	130.50	1	131.50	132.50	0	2,602	0.00%
2022/06/22	0	0.00	1	126.50	126.50	-1	2,879	-0.03%
2022/06/17	0	0.00	2	138.50	141.00	-2	3,198	-0.06%
2022/06/16	2	137.00	2	141.50	137.00	0	3,329	0.00%
2022/06/14	4	148.50	5	148.60	148.00	-1	3,446	-0.03%
2022/06/13	2	150.50	2	154.00	151.00	0	3,319	0.00%
2022/06/10	3	152.67	3	152.00	155.50	0	3,257	0.00%
2022/06/09	14	151.79	10	150.50	154.00	4	3,154	0.13%
2022/06/01	1	139.00	0	0.00	138.00	1	2,796	0.04%
2022/05/24	1	137.00	1	132.50	132.00	0	2,871	0.00%
2022/05/23	1	137.50	0	0.00	136.50	1	2,873	0.03%
2022/05/17	1	137.00	1	138.50	137.00	0	2,893	0.00%
2022/05/16	0	0.00	5	134.60	134.50	-5	2,851	-0.18%
2022/05/12	5	131.60	0	0.00	127.00	5	2,904	0.17%
2022/05/09	1	131.00	0	0.00	130.00	1	2,913	0.03%
2022/05/05	1	133.00	1	132.50	133.50	0	2,943	0.00%
2022/05/03	1	130.50	1	131.00	130.50	0	3,013	0.00%
2022/04/27	1	125.00	0	0.00	129.50	1	3,134	0.03%
2022/04/26	1	133.00	0	0.00	133.50	1	3,207	0.03%
2022/04/21	1	145.00	0	0.00	143.00	1	3,240	0.03%
2022/04/19	1	138.50	1	141.50	140.50	0	3,278	0.00%
2022/04/06	1	149.00	1	150.50	150.50	0	3,399	0.00%
2022/04/01	0	0.00	1	152.00	153.50	-1	3,399	-0.03%
2022/03/30	2	155.75	3	154.83	154.00	-1	3,443	-0.03%
2022/03/29	5	157.70	4	155.63	154.00	1	3,660	0.03%
2022/03/25	0	0.00	2	150.75	153.00	-2	3,721	-0.05%
2022/03/24	6	156.58	9	155.22	155.00	-3	3,706	-0.08%
2022/03/23	3	153.00	2	153.50	151.00	1	3,451	0.03%
2022/03/22	0	0.00	2	151.50	152.50	-2	3,416	-0.06%
2022/03/21	4	151.25	1	148.00	150.50	3	3,354	0.09%
2022/03/18	2	144.25	4	150.25	150.00	-2	3,212	-0.06%
2022/03/17	0	0.00	1	141.00	142.50	-1	3,073	-0.03%
2022/03/16	1	137.00	0	0.00	137.00	1	3,082	0.03%
2022/03/15	1	138.00	1	139.50	137.50	0	3,208	0.00%
2022/03/14	5	141.70	5	142.00	142.00	0	3,244	0.00%
2022/03/10	1	142.50	0	0.00	139.00	1	3,305	0.03%
2022/03/08	1	136.00	0	0.00	131.00	1	3,398	0.03%
2022/03/07	0	0.00	2	135.00	134.50	-2	3,422	-0.06%
2022/03/03	0	0.00	1	143.50	143.50	-1	3,611	-0.03%
2022/02/21	3	143.17	0	0.00	142.50	3	5,395	0.06%
2022/02/18	2	142.00	2	141.25	143.50	0	5,651	0.00%
2022/02/15	2	144.00	1	144.50	141.00	1	6,296	0.02%
2022/02/14	1	146.00	1	142.50	142.00	0	6,659	0.00%
2022/02/10	1	143.00	1	142.00	142.00	0	6,930	0.00%
2022/02/09	1	144.00	2	144.75	145.00	-1	7,159	-0.01%
2022/02/07	1	133.00	1	134.00	134.50	0	7,847	0.00%
2022/01/26	2	135.25	1	136.50	133.00	1	8,536	0.01%
2022/01/19	1	144.00	1	143.00	140.50	0	11,187	0.00%
2022/01/06	1	154.00	0	0.00	152.50	1	14,590	0.01%
2021/12/29	0	0.00	2	155.50	158.00	-2	15,724	-0.01%
2021/12/28	1	156.00	3	155.50	154.50	-2	15,849	-0.01%
2021/12/27	2	155.75	0	0.00	156.00	2	15,934	0.01%
2021/12/24	6	163.83	1	158.00	157.50	5	16,017	0.03%
2021/12/23	13	166.04	16	164.50	160.00	-3	16,008	-0.02%
2021/12/22	4	163.38	3	160.50	159.50	1	15,806	0.01%
2021/12/21	0	0.00	2	157.75	161.50	-2	15,702	-0.01%
2021/12/20	1	153.00	0	0.00	154.50	1	15,588	0.01%
2021/12/14	0	0.00	2	149.75	149.00	-2	15,931	-0.01%
2021/12/13	3	154.00	3	151.00	154.00	0	16,168	0.00%
2021/12/10	1	151.50	0	0.00	151.00	1	16,481	0.01%
2021/12/09	2	155.00	1	154.00	154.00	1	16,917	0.01%
2021/12/08	6	154.42	5	152.00	152.00	1	17,128	0.01%
2021/12/06	5	148.00	6	151.92	155.00	-1	18,020	-0.01%
2021/12/03	15	152.23	14	152.00	151.50	1	18,178	0.01%
2021/12/02	0	0.00	1	150.00	149.50	-1	18,368	-0.01%
2021/12/01	3	157.67	2	156.50	160.00	1	18,554	0.01%
2021/11/30	3	159.67	2	162.00	158.50	1	18,712	0.01%
2021/11/26	3	155.83	4	156.38	156.50	-1	19,185	-0.01%
2021/11/24	2	162.00	2	161.00	162.00	0	20,023	0.00%
2021/11/23	3	163.00	4	167.13	163.00	-1	20,494	0.00%
2021/11/22	4	165.75	2	165.00	162.00	2	21,387	0.01%
2021/11/19	4	168.00	7	173.07	166.50	-3	22,096	-0.01%
2021/11/18	29	176.00	23	176.72	171.00	6	22,826	0.03%
2021/11/17	5	171.10	5	172.30	168.00	0	23,240	0.00%
2021/11/16	7	168.29	8	169.44	167.00	-1	25,058	0.00%
2021/11/15	6	165.92	6	164.50	170.00	0	26,297	0.00%
2021/11/12	1	164.00	1	166.50	164.00	0	27,287	0.00%
2021/11/11	20	167.48	25	166.80	168.00	-5	28,666	-0.02%
2021/11/10	5	152.20	5	161.40	163.00	0	29,077	0.00%
2021/11/09	1	161.00	3	160.83	160.00	-2	29,913	-0.01%
2021/11/08	7	161.50	4	157.63	158.00	3	30,241	0.01%
2021/11/05	3	164.83	3	165.83	166.00	0	30,454	0.00%
2021/11/04	7	163.79	8	165.63	163.50	-1	30,468	0.00%
2021/11/03	12	172.96	12	171.75	175.50	0	30,128	0.00%
2021/11/02	10	166.85	15	167.83	168.00	-5	29,651	-0.02%
2021/11/01	26	176.31	38	178.18	177.50	-12	29,242	-0.04%
2021/10/29	10	166.50	3	168.17	170.50	7	28,435	0.02%
2021/10/27	24	147.31	20	149.00	149.00	4	27,771	0.01%
2021/10/26	23	151.39	30	151.47	144.00	-7	27,103	-0.03%
2021/10/25	2	133.50	8	141.88	142.00	-6	26,005	-0.02%
2021/10/22	11	127.41	11	128.86	129.50	0	25,491	0.00%
2021/10/21	20	127.50	33	129.89	127.50	-13	25,389	-0.05%
2021/10/20	21	128.90	12	128.63	129.50	9	25,216	0.04%
2021/10/19	11	127.00	28	129.57	125.00	-17	24,956	-0.07%
2021/10/18	13	121.88	5	123.20	123.00	8	24,512	0.03%
2021/10/15	0	0.00	8	121.38	125.00	-8	24,583	-0.03%
2021/10/14	4	115.25	2	120.00	115.50	2	24,365	0.01%
2021/10/13	17	121.32	13	121.58	119.00	4	24,276	0.02%
2021/10/12	20	123.68	12	123.08	121.00	8	24,078	0.03%
2021/10/08	11	118.41	12	119.71	118.50	-1	23,776	0.00%
2021/10/07	1	113.00	4	114.50	116.50	-3	23,711	-0.01%
2021/10/06	3	114.33	0	0.00	109.00	3	23,961	0.01%
2021/10/05	9	104.67	29	107.64	113.00	-20	24,012	-0.08%
2021/10/04	16	107.94	9	109.61	106.50	7	23,896	0.03%
2021/10/01	3	109.67	5	107.80	107.00	-2	23,844	-0.01%
2021/09/30	4	111.50	9	114.50	115.50	-5	23,825	-0.02%
2021/09/29	5	110.50	0	0.00	110.50	5	23,918	0.02%
2021/09/28	3	116.67	2	115.00	115.00	1	24,039	0.00%
2021/09/27	3	116.50	0	0.00	116.50	3	24,139	0.01%
2021/09/24	3	117.67	0	0.00	116.00	3	24,154	0.01%
2021/09/23	2	115.50	1	114.50	114.50	1	24,112	0.00%
2021/09/22	1	113.00	2	113.50	114.00	-1	24,207	0.00%
2021/09/17	3	115.83	3	116.50	117.50	0	24,244	0.00%
2021/09/16	8	119.19	5	117.20	115.50	3	24,252	0.01%
2021/09/15	33	122.97	24	124.73	120.00	9	24,045	0.04%
2021/09/14	39	128.73	25	124.62	123.50	14	23,711	0.06%
2021/09/13	34	127.04	35	127.70	128.00	-1	23,228	0.00%
2021/09/10	38	128.54	30	125.70	124.00	8	22,876	0.03%
2021/09/09	16	124.50	14	125.18	127.00	2	22,349	0.01%
2021/09/08	19	117.45	18	117.83	120.00	1	21,879	0.00%
2021/09/07	6	115.50	3	117.00	117.50	3	21,629	0.01%
2021/09/06	16	119.53	22	122.70	122.50	-6	21,337	-0.03%
2021/09/03	10	123.00	1	120.50	120.50	9	21,033	0.04%
2021/09/02	13	122.88	18	123.17	125.50	-5	20,815	-0.02%
2021/09/01	5	127.50	5	125.50	124.00	0	20,384	0.00%
2021/08/31	6	128.08	9	129.28	128.50	-3	20,110	-0.01%
2021/08/30	6	126.83	7	127.21	125.50	-1	19,491	-0.01%
2021/08/27	15	126.17	14	125.00	125.50	1	19,100	0.01%
2021/08/26	25	127.36	28	127.71	123.50	-3	18,508	-0.02%
2021/08/25	20	126.25	11	126.00	122.50	9	17,320	0.05%
2021/08/24	14	133.82	15	136.73	136.00	-1	16,486	-0.01%
2021/08/23	17	130.21	19	131.32	134.00	-2	15,481	-0.01%
2021/08/20	34	134.07	34	131.82	126.50	0	14,133	0.00%
2021/08/19	103	122.92	100	124.90	127.50	3	12,029	0.02%	大買/
2021/08/18	83	108.49	91	109.47	116.00	-8	10,573	-0.08%
2021/08/17	26	111.35	44	106.65	105.50	-18	9,293	-0.19%
2021/08/16	2	96.70	9	100.71	104.00	-7	7,692	-0.09%
2021/08/13	44	97.63	24	97.99	94.70	20	6,891	0.29%
2021/08/12	74	90.60	95	92.47	96.00	-21	5,823	-0.36%
2021/08/11	28	90.29	1	92.20	87.30	27	5,351	0.50%
2021/08/10	2	95.90	3	95.90	95.90	-1	4,894	-0.02%
2021/08/09	2	89.70	0	0.00	87.20	2	4,566	0.04%
2021/08/06	3	88.00	3	89.90	88.30	0	4,453	0.00%
2021/08/05	0	0.00	2	87.00	86.70	-2	4,236	-0.05%
2021/08/02	0	0.00	3	83.00	84.20	-3	4,046	-0.07%
2021/07/30	3	80.00	0	0.00	80.00	3	3,957	0.08%
2021/07/28	2	78.60	6	83.65	80.80	-4	3,893	-0.10%
2021/07/23	5	91.80	0	0.00	87.70	5	3,755	0.13%
2021/07/22	6	93.55	3	98.00	92.80	3	3,660	0.08%
2021/07/21	0	0.00	24	92.50	95.50	-24	3,521	-0.68%
2021/07/15	5	89.52	3	91.53	88.80	2	3,098	0.06%
2021/07/14	12	86.92	13	87.86	85.40	-1	2,954	-0.03%
2021/07/13	24	90.27	4	91.45	89.40	20	2,791	0.72%
2021/07/12	1	81.30	7	82.60	83.70	-6	2,488	-0.24%
2021/07/09	0	0.00	1	77.30	76.10	-1	2,315	-0.04%
2021/07/08	0	0.00	1	78.30	77.40	-1	2,424	-0.04%
2021/07/07	1	77.50	2	79.50	77.60	-1	2,645	-0.04%
2021/07/06	0	0.00	2	78.75	78.70	-2	2,614	-0.08%
2021/07/05	2	79.60	0	0.00	81.10	2	2,592	0.08%
2021/07/02	0	0.00	2	73.90	73.80	-2	2,393	-0.08%
2021/07/01	1	74.40	0	0.00	70.10	1	2,246	0.04%
2021/06/30	1	72.90	0	0.00	73.00	1	2,176	0.05%
2021/06/29	1	74.40	19	74.40	74.40	-18	2,087	-0.86%
2021/06/28	0	0.00	0	71.50	69.60	0	1,909	0.00%
2021/06/25	1	71.51	1	72.10	72.60	0	1,780	0.00%
2021/05/18	1	52.00	1	52.80	55.60	0	1,607	0.00%
2021/05/13	0	0.00	1	55.90	55.90	-1	1,584	-0.06%
2021/05/12	3	57.07	0	0.00	55.70	3	1,584	0.19%
2021/05/11	4	61.40	3	60.40	60.90	1	1,574	0.06%
2021/05/10	1	65.30	1	64.50	64.50	0	1,563	0.00%
2021/05/07	1	65.00	1	65.20	65.20	0	1,558	0.00%
2021/05/06	1	63.40	0	0.00	63.40	1	1,557	0.06%
2021/05/05	1	63.70	1	64.70	63.10	0	1,554	0.00%
2021/05/04	14	62.34	3	62.70	62.90	11	1,548	0.71%
2021/05/03	0	0.00	3	66.30	66.10	-3	1,525	-0.20%
2021/04/29	1	71.00	1	71.80	70.90	0	1,503	0.00%
2021/04/28	2	70.70	2	71.95	71.80	0	1,493	0.00%
2021/04/27	1	70.60	0	0.00	70.10	1	1,478	0.07%
2021/04/26	0	0.00	1	70.60	70.60	-1	1,473	-0.07%
2021/04/23	2	70.30	1	69.30	69.30	1	1,447	0.07%
2021/04/22	2	72.70	1	71.50	71.00	1	1,436	0.07%
2021/04/21	2	71.50	2	70.60	70.60	0	1,387	0.00%
2021/04/20	0	0.00	2	72.10	72.20	-2	1,373	-0.15%
2021/04/19	4	72.93	1	71.40	71.30	3	1,372	0.22%
2021/04/16	0	0.00	2	76.75	75.00	-2	1,339	-0.15%
2021/04/15	2	75.20	0	0.00	75.40	2	1,333	0.15%
2021/04/14	2	75.45	1	73.80	76.00	1	1,298	0.08%
2021/04/13	8	78.49	9	75.23	72.60	-1	1,169	-0.09%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/09	1	69.30	3	68.33	70.00	-2	871	-0.23%
2021/04/08	1	63.10	1	63.50	63.70	0	744	0.00%
2021/04/07	2	62.30	2	62.10	62.10	0	774	0.00%
2021/04/06	1	62.60	1	62.40	62.40	0	837	0.00%
2021/04/01	3	63.27	2	62.80	62.80	1	1,085	0.09%
2021/03/31	0	0.00	1	63.20	63.20	-1	1,241	-0.08%
2021/03/30	2	62.10	0	0.00	62.10	2	1,250	0.16%
2021/03/29	2	62.30	2	62.10	62.10	0	1,249	0.00%
2021/03/26	2	62.30	1	62.20	62.20	1	1,248	0.08%
2021/03/24	2	62.15	2	62.25	62.00	0	1,246	0.00%
2021/03/23	1	62.50	3	62.47	62.30	-2	1,243	-0.16%
2021/03/12	1	64.30	0	0.00	64.30	1	1,233	0.08%
2021/03/11	1	64.30	0	0.00	64.50	1	1,234	0.08%
2021/02/26	2	65.15	1	63.90	67.10	1	1,315	0.08%
2021/02/25	2	64.50	2	64.80	64.30	0	1,276	0.00%
2021/02/24	2	64.50	2	63.70	63.70	0	1,272	0.00%
2021/02/23	3	65.20	6	65.05	64.70	-3	1,267	-0.24%
2021/02/22	3	65.43	3	66.03	65.70	0	1,261	0.00%
2021/02/19	3	63.73	3	64.53	64.50	0	1,251	0.00%
2021/02/18	3	63.53	0	0.00	63.90	3	1,244	0.24%
2021/02/17	0	0.00	2	61.30	61.20	-2	1,225	-0.16%
2021/02/05	1	60.30	2	59.90	59.90	-1	1,220	-0.08%
2021/02/04	1	60.60	1	60.30	60.30	0	1,219	0.00%
2021/02/03	5	61.50	3	60.90	60.90	2	1,218	0.16%
2021/02/02	1	60.50	0	0.00	60.50	1	1,209	0.08%
2021/01/26	0	0.00	3	61.50	61.50	-3	1,193	-0.25%
2021/01/20	0	0.00	5	62.00	61.90	-5	1,177	-0.42%
2021/01/14	0	0.00	6	65.70	66.80	-6	1,137	-0.53%
2021/01/12	1	65.50	8	66.10	65.10	-7	1,122	-0.62%
2021/01/11	2	68.10	0	0.00	68.30	2	1,099	0.18%
2021/01/08	0	0.00	2	70.10	67.60	-2	1,086	-0.18%
2021/01/07	1	67.30	1	66.70	66.70	0	1,020	0.00%
2021/01/04	0	0.00	1	69.90	69.00	-1	995	-0.10%
2020/12/31	1	68.90	0	0.00	67.10	1	961	0.10%
2020/12/30	0	0.00	1	68.50	67.70	-1	937	-0.11%
2020/12/29	3	71.50	1	69.20	67.50	2	894	0.22%
2020/12/28	75	71.31	59	70.78	72.30	16	828	1.93%
2020/12/25	3	65.10	2	66.35	67.80	1	575	0.17%
2020/12/03	0	0.00	11	63.62	62.80	-11	547	-2.01%
2020/11/27	5	63.00	0	0.00	63.20	5	658	0.76%
2020/11/25	5	62.32	1	62.00	60.80	4	766	0.52%
2020/10/30	0	0.00	27	55.50	55.10	-27	825	-3.27%
2020/09/21	0	0.00	1	69.80	68.20	-1	1,377	-0.07%
2020/09/11	0	0.00	1	64.80	64.70	-1	1,276	-0.08%
2020/09/10	1	65.60	1	65.20	65.10	0	1,272	0.00%
2020/09/08	1	66.30	0	0.00	66.10	1	1,262	0.08%
2020/09/01	1	69.00	1	70.20	67.60	0	1,207	0.00%
2020/08/24	0	0.00	1	61.00	60.60	-1	1,105	-0.09%
2020/08/21	1	60.70	0	0.00	60.50	1	1,104	0.09%
2020/08/11	0	0.00	2	63.00	63.00	-2	1,070	-0.19%
2020/08/07	1	64.60	0	0.00	64.30	1	1,067	0.09%
2020/08/06	1	65.60	0	0.00	65.60	1	1,056	0.09%
2020/07/23	0	0.00	2	70.00	69.30	-2	1,074	-0.19%
2020/07/20	0	0.00	1	64.50	64.80	-1	994	-0.10%
2020/07/17	2	68.05	2	68.75	66.40	0	986	0.00%
2020/07/10	10	65.50	10	65.60	64.80	0	901	0.00%
2020/07/09	2	69.25	0	0.00	66.60	2	893	0.22%
2020/07/07	0	0.00	1	65.70	65.70	-1	670	-0.15%
2020/06/22	1	57.00	0	0.00	56.30	1	597	0.17%
2020/06/04	13	60.97	2	59.35	59.40	11	586	1.87%
2020/05/06	0	0.00	3	53.10	53.10	-3	503	-0.60%
2020/04/29	0	0.00	1	53.60	54.30	-1	496	-0.20%
2020/04/28	1	51.20	1	50.00	51.00	0	470	0.00%
2020/04/27	3	47.60	0	0.00	47.80	3	463	0.65%
2020/04/23	1	47.10	0	0.00	47.15	1	465	0.21%
2020/04/15	0	0.00	1	47.70	48.50	-1	459	-0.22%
2020/04/14	1	45.65	0	0.00	46.90	1	448	0.22%
2020/04/07	0	0.00	1	41.60	42.15	-1	436	-0.23%
2020/03/31	1	40.15	0	0.00	39.35	1	451	0.22%
2020/03/23	0	0.00	2	32.00	31.90	-2	460	-0.43%
2020/03/20	5	32.84	5	34.20	34.10	0	460	0.00%
2020/03/17	0	0.00	2	35.15	35.10	-2	434	-0.46%
2020/03/13	0	0.00	2	40.10	42.15	-2	417	-0.48%
2020/03/12	1	44.65	5	45.10	44.55	-4	404	-0.99%
2020/03/09	0	0.00	7	55.20	52.90	-7	373	-1.87%
2020/03/03	0	0.00	2	59.70	59.30	-2	371	-0.54%
2020/03/02	2	59.40	0	0.00	59.10	2	371	0.54%
2020/02/27	0	0.00	1	61.70	60.80	-1	369	-0.27%
2020/02/25	1	61.90	0	0.00	62.40	1	369	0.27%
2020/02/20	0	0.00	1	64.20	63.40	-1	376	-0.27%
2020/02/11	0	0.00	1	63.60	63.90	-1	372	-0.27%
2020/02/05	10	66.10	0	0.00	64.80	10	372	2.68%
2020/02/04	1	64.90	0	0.00	63.60	1	366	0.27%
2020/01/16	4	69.30	0	0.00	69.30	4	409	0.98%
2020/01/15	2	69.90	0	0.00	69.50	2	412	0.49%
2020/01/03	0	0.00	1	68.60	68.60	-1	394	-0.25%
2020/01/02	1	69.70	0	0.00	69.50	1	393	0.25%
2019/12/31	0	0.00	1	70.50	69.70	-1	390	-0.26%
2019/12/30	0	0.00	1	70.80	70.80	-1	387	-0.26%
2019/12/25	2	70.35	1	70.20	70.00	1	378	0.26%
2019/12/19	0	0.00	1	67.30	66.70	-1	340	-0.29%
2019/12/16	2	66.60	0	0.00	66.40	2	356	0.56%
2019/10/30	0	0.00	1	73.70	73.70	-1	440	-0.23%
2019/10/24	0	0.00	2	74.45	73.40	-2	501	-0.40%
2019/10/02	0	0.00	1	72.90	73.50	-1	447	-0.22%
2019/10/01	1	71.00	1	71.40	72.90	0	445	0.00%
2019/09/23	1	73.00	0	0.00	72.90	1	531	0.19%
2019/09/20	1	74.00	0	0.00	73.30	1	529	0.19%
2019/09/12	2	73.20	0	0.00	72.70	2	506	0.40%
2019/09/11	0	0.00	2	72.70	72.50	-2	505	-0.40%
2019/09/04	0	0.00	1	72.50	72.10	-1	519	-0.19%
2019/09/03	1	72.50	0	0.00	72.10	1	518	0.19%
2019/08/30	1	71.30	0	0.00	71.10	1	506	0.20%
2019/08/29	0	0.00	3	70.70	70.80	-3	504	-0.60%
2019/08/16	0	0.00	2	69.70	71.10	-2	448	-0.45%
2019/08/15	1	67.20	0	0.00	68.50	1	442	0.23%
2019/08/14	0	0.00	1	69.50	69.00	-1	443	-0.23%
2019/08/13	1	68.10	1	68.90	68.60	0	444	0.00%
2019/08/12	2	68.60	1	69.00	68.60	1	446	0.22%
2019/08/05	1	68.80	0	0.00	68.50	1	458	0.22%
2019/07/31	6	75.52	6	75.53	74.20	0	485	0.00%
2019/07/30	1	72.50	1	73.60	73.60	0	424	0.00%
2019/07/05	1	73.50	0	0.00	73.00	1	567	0.18%
2019/07/04	1	73.80	1	75.10	73.80	0	694	0.00%
2019/07/03	2	73.60	3	74.97	73.50	-1	699	-0.14%
2019/07/02	1	70.40	1	70.80	70.30	0	646	0.00%
2019/06/28	2	68.20	4	68.60	68.40	-2	655	-0.31%
2019/06/27	2	68.40	2	67.80	67.80	0	660	0.00%
2019/06/26	0	0.00	1	68.10	67.60	-1	697	-0.14%
2019/06/25	1	68.80	0	0.00	67.50	1	700	0.14%
2019/06/21	1	69.10	1	69.90	68.10	0	709	0.00%
2019/06/20	1	68.90	1	68.30	68.30	0	711	0.00%
2019/06/19	1	70.20	1	69.90	68.60	0	720	0.00%
2019/06/18	7	69.20	7	69.06	69.00	0	730	0.00%
2019/06/17	1	67.20	0	0.00	67.10	1	730	0.14%
2019/06/13	1	67.70	1	67.50	67.20	0	831	0.00%
2019/06/12	1	67.20	2	67.40	67.20	-1	844	-0.12%
2019/06/03	10	65.54	1	65.60	65.90	9	872	1.03%
2019/05/30	1	65.50	0	0.00	65.70	1	880	0.11%
2019/05/29	0	0.00	1	64.00	63.90	-1	888	-0.11%
2019/05/28	0	0.00	1	63.90	63.80	-1	899	-0.11%
2019/05/27	1	62.60	0	0.00	63.30	1	942	0.11%
2019/05/22	1	64.70	0	0.00	64.60	1	995	0.10%
2019/05/17	0	0.00	2	65.40	65.50	-2	1,077	-0.19%
2019/05/15	0	0.00	1	65.40	66.00	-1	1,246	-0.08%
2019/05/14	3	62.83	1	64.00	64.80	2	1,252	0.16%
2019/05/10	0	0.00	2	66.35	66.50	-2	1,261	-0.16%
2019/05/09	3	66.07	0	0.00	65.50	3	1,257	0.24%
2019/05/03	0	0.00	2	73.00	72.90	-2	1,227	-0.16%
2019/04/30	1	71.10	0	0.00	71.40	1	1,243	0.08%
2019/04/29	1	74.20	10	71.35	71.50	-9	1,243	-0.72%
2019/04/26	0	0.00	1	74.80	74.30	-1	1,230	-0.08%
2019/04/23	0	0.00	15	76.14	76.30	-15	1,228	-1.22%
2019/04/22	1	78.00	0	0.00	76.70	1	1,236	0.08%
2019/04/17	0	0.00	10	77.57	77.80	-10	1,303	-0.77%
2019/04/16	1	77.00	0	0.00	77.10	1	1,328	0.08%
2019/04/12	0	0.00	2	76.85	77.00	-2	1,348	-0.15%
2019/04/11	2	78.55	2	77.70	77.10	0	1,359	0.00%
2019/04/10	38	82.10	2	83.05	78.70	36	1,340	2.69%
2019/04/09	10	79.00	1	79.40	79.60	9	1,218	0.74%
2019/04/08	1	77.10	0	0.00	77.50	1	1,218	0.08%
2019/04/03	9	77.33	0	0.00	77.20	9	1,238	0.73%
2019/04/02	2	77.40	1	76.30	77.60	1	1,269	0.08%
2019/03/29	3	76.20	2	77.75	75.70	1	1,332	0.08%
2019/03/21	0	0.00	1	78.70	78.30	-1	1,639	-0.06%
2019/03/20	3	77.53	0	0.00	77.30	3	1,671	0.18%
2019/03/19	0	0.00	4	78.90	77.40	-4	1,704	-0.23%
2019/03/18	1	75.10	0	0.00	75.50	1	1,629	0.06%
2019/03/13	0	0.00	1	75.60	75.60	-1	1,635	-0.06%
2019/02/27	1	76.50	0	0.00	77.00	1	1,984	0.05%
2019/02/25	0	0.00	1	77.70	78.90	-1	2,074	-0.05%
2019/02/22	2	78.10	0	0.00	77.50	2	2,126	0.09%
2019/02/19	1	78.50	0	0.00	78.50	1	2,354	0.04%
2019/02/18	2	78.65	1	78.20	78.80	1	2,334	0.04%
2019/02/15	1	78.80	1	79.50	78.50	0	2,314	0.00%
2019/02/14	1	76.90	2	80.70	80.70	-1	2,282	-0.04%
2019/02/11	1	73.00	0	0.00	73.20	1	2,169	0.05%
2019/01/28	0	0.00	1	71.90	71.70	-1	2,234	-0.04%
2019/01/22	1	71.00	1	71.00	71.40	0	2,423	0.00%
2019/01/08	6	74.90	0	0.00	74.30	6	2,457	0.24%
2019/01/03	0	0.00	2	73.30	73.30	-2	2,441	-0.08%
2018/12/27	9	77.47	0	0.00	76.30	9	2,444	0.37%
2018/12/25	1	77.60	1	78.00	77.80	0	2,401	0.00%
2018/12/20	1	78.90	2	79.85	77.50	-1	2,403	-0.04%
2018/12/19	3	79.43	2	79.70	78.20	1	2,387	0.04%
2018/12/18	2	80.00	1	80.80	80.10	1	2,436	0.04%
2018/12/13	2	77.20	3	75.67	75.60	-1	2,200	-0.05%
2018/12/12	0	0.00	5	75.22	75.00	-5	2,162	-0.23%
2018/12/10	1	70.80	0	0.00	70.80	1	2,130	0.05%
2018/12/04	4	76.03	0	0.00	75.80	4	2,176	0.18%
2018/12/03	0	0.00	1	75.80	76.50	-1	2,146	-0.05%
2018/11/30	1	73.80	0	0.00	73.80	1	2,107	0.05%
2018/11/29	3	76.30	4	75.55	73.20	-1	2,104	-0.05%
2018/11/28	2	74.10	0	0.00	74.10	2	2,063	0.10%
2018/11/27	1	75.80	0	0.00	74.80	1	2,059	0.05%
2018/11/26	3	70.60	1	70.70	75.00	2	1,989	0.10%
2018/11/23	2	71.20	2	71.85	71.20	0	1,907	0.00%
2018/11/22	3	71.80	4	70.50	68.60	-1	1,814	-0.06%
2018/11/21	2	72.30	1	72.40	72.40	1	1,789	0.06%
2018/11/20	8	72.11	8	72.78	72.60	0	1,746	0.00%
2018/11/19	0	0.00	2	65.40	68.20	-2	1,629	-0.12%
2018/11/14	2	62.25	0	0.00	62.00	2	1,565	0.13%
2018/11/05	0	0.00	40	63.89	64.40	-40	1,572	-2.54%
2018/11/02	40	65.25	10	63.65	63.70	30	1,565	1.92%
2018/11/01	0	0.00	2	63.30	63.00	-2	1,570	-0.13%
2018/10/31	10	57.90	5	61.66	62.50	5	1,521	0.33%
2018/10/25	4	61.55	0	0.00	61.20	4	1,453	0.28%
2018/10/12	0	0.00	4	59.40	60.60	-4	1,427	-0.28%
2018/09/25	2	78.65	2	80.10	78.60	0	1,463	0.00%
2018/09/21	0	0.00	0.3	73.50	73.00	-0.3	1,399	-0.02%
2018/09/10	0	0.00	4	68.10	68.10	-4	1,527	-0.26%
2018/09/07	0	0.00	1	78.60	75.60	-1	1,518	-0.07%
2018/09/04	0	0.00	1	79.50	79.80	-1	1,859	-0.05%
2018/08/31	0	0.00	1	83.60	83.10	-1	1,936	-0.05%
2018/08/29	0	0.00	2	82.50	82.90	-2	2,081	-0.10%
2018/08/27	2	82.35	1	82.90	83.40	1	2,204	0.05%
2018/08/17	0	0.00	4	96.80	96.70	-4	2,525	-0.16%
2018/08/16	22	93.54	22	92.51	94.80	0	2,512	0.00%
2018/08/08	0	0.00	2	98.70	97.10	-2	2,566	-0.08%
2018/08/03	1	95.70	0	0.00	94.50	1	2,579	0.04%
2018/08/02	4	94.25	1	92.60	92.60	3	2,578	0.12%
2018/07/24	0	0.00	5	87.50	91.60	-5	2,782	-0.18%
2018/07/18	0	0.00	5	94.86	94.20	-5	2,855	-0.18%
2018/07/17	5	95.30	0	0.00	94.20	5	2,888	0.17%
2018/07/16	0	0.00	17	95.06	95.00	-17	2,918	-0.58%
2018/07/13	4	94.70	0	0.00	95.50	4	2,939	0.14%
2018/07/12	13	93.98	0	0.00	94.00	13	2,932	0.44%
2018/07/09	1	93.50	0	0.00	92.70	1	3,063	0.03%
2018/07/04	4	95.75	0	0.00	95.80	4	3,119	0.13%
2018/07/03	9	103.00	0	0.00	101.00	9	3,149	0.29%
2018/06/26	0	0.00	1	96.00	98.50	-1	3,328	-0.03%
2018/06/22	0	0.00	1	99.70	99.10	-1	3,397	-0.03%
2018/06/20	0	0.00	1	102.00	102.00	-1	3,477	-0.03%
2018/06/13	1	115.00	5	111.70	109.00	-4	3,563	-0.11%
2018/06/12	7	115.64	9	113.50	113.50	-2	3,606	-0.06%
2018/06/11	1	109.00	15	110.27	109.00	-14	3,437	-0.41%
2018/06/08	3	106.83	1	107.50	108.00	2	3,490	0.06%
2018/06/07	12	109.75	0	0.00	107.00	12	3,543	0.34%
2018/06/05	3	105.50	3	107.50	105.00	0	3,823	0.00%
2018/06/04	1	104.50	1	103.00	104.50	0	3,856	0.00%
2018/06/01	3	102.50	3	103.50	102.00	0	3,915	0.00%
2018/05/31	10	107.50	6	105.33	102.00	4	4,023	0.10%
2018/05/30	0	0.00	1	99.80	105.00	-1	4,178	-0.02%
2018/05/24	3	96.80	3	95.80	97.50	0	4,983	0.00%
2018/05/23	1	98.30	0	0.00	96.30	1	5,186	0.02%
2018/05/22	2	100.25	2	98.20	98.20	0	5,321	0.00%
2018/05/21	3	98.50	3	96.80	98.50	0	5,323	0.00%
2018/05/17	3	95.60	3	98.10	95.60	0	5,335	0.00%
2018/05/16	5	97.00	10	97.75	97.00	-5	5,367	-0.09%
2018/05/14	0	0.00	1	101.00	100.50	-1	5,505	-0.02%
2018/05/10	33	100.33	30	100.23	100.00	3	5,591	0.05%
2018/05/09	0	0.00	1	101.50	99.60	-1	5,667	-0.02%
2018/05/08	3	97.87	4	99.78	98.10	-1	5,789	-0.02%
2018/05/07	21	95.23	0	0.00	94.40	21	5,765	0.36%
2018/05/04	0	0.00	28	91.17	94.30	-28	5,852	-0.48%
2018/05/03	1	94.00	4	92.93	93.30	-3	5,862	-0.05%
2018/05/02	3	94.77	4	93.40	93.30	-1	5,864	-0.02%
2018/04/27	3	98.93	0	0.00	97.00	3	5,901	0.05%
2018/04/26	1	104.00	1	100.50	100.00	0	5,851	0.00%
2018/04/25	1	101.00	1	102.00	102.00	0	5,858	0.00%
2018/04/24	1	102.50	0	0.00	101.00	1	5,928	0.02%
2018/04/18	0	0.00	1	108.00	107.50	-1	6,009	-0.02%
2018/04/13	0	0.00	1	109.00	108.00	-1	6,030	-0.02%
2018/04/12	1	108.00	1	109.00	108.50	0	6,065	0.00%
2018/04/11	2	113.00	2	112.50	107.50	0	6,075	0.00%
2018/04/10	1	109.50	0	0.00	109.00	1	6,106	0.02%
2018/04/09	20	109.00	0	0.00	110.50	20	6,211	0.32%
2018/04/03	0	0.00	10	100.00	104.00	-10	6,142	-0.16%
2018/04/02	0	0.00	11	100.64	102.50	-11	6,159	-0.18%
2018/03/31	3	103.33	2	104.50	104.00	1	6,191	0.02%
2018/03/30	3	104.67	4	104.38	102.00	-1	6,275	-0.02%
2018/03/29	26	102.08	25	105.00	104.00	1	6,326	0.02%
2018/03/27	12	112.83	4	113.50	112.50	8	6,302	0.13%
2018/03/26	6	111.17	4	111.50	112.00	2	6,368	0.03%
2018/03/23	1	109.00	1	109.50	110.00	0	6,419	0.00%
2018/03/22	6	116.67	6	117.00	115.00	0	6,456	0.00%
2018/03/21	3	119.33	2	121.50	117.00	1	6,643	0.02%
2018/03/19	2	118.75	0	0.00	119.00	2	7,074	0.03%
2018/03/15	2	116.75	0	0.00	119.00	2	7,085	0.03%
2018/03/14	2	120.50	2	119.00	119.00	0	7,217	0.00%
2018/03/13	1	122.50	1	119.50	120.00	0	7,253	0.00%
2018/03/12	2	123.25	0	0.00	121.00	2	7,260	0.03%
2018/03/09	13	122.88	18	122.47	121.00	-5	7,263	-0.07%
2018/03/08	2	117.50	13	120.62	118.00	-11	7,053	-0.16%
2018/03/07	14	118.14	10	118.50	117.50	4	7,034	0.06%
2018/03/06	14	120.82	1	119.50	120.00	13	6,982	0.19%
2018/03/05	4	125.13	11	122.09	117.50	-7	6,916	-0.10%
2018/03/02	16	120.47	14	122.18	122.50	2	6,672	0.03%
2018/03/01	33	118.91	48	119.27	123.50	-15	6,503	-0.23%
2018/02/26	11	120.09	1	117.00	117.00	10	6,101	0.16%
2018/02/23	16	114.63	12	116.00	118.50	4	5,824	0.07%
2018/02/22	1	103.00	1	104.00	108.00	0	5,674	0.00%
2018/02/21	0	0.00	2	99.90	98.50	-2	5,552	-0.04%
2018/02/12	1	96.80	0	0.00	94.10	1	5,546	0.02%
2018/02/09	3	94.30	0	0.00	94.50	3	5,603	0.05%
2018/02/08	0	0.00	1	95.80	97.40	-1	5,642	-0.02%
2018/02/06	4	97.25	2	95.40	95.40	2	5,724	0.03%
2018/02/05	1	106.00	6	106.33	106.00	-5	5,663	-0.09%
2018/02/02	2	112.75	1	110.00	109.50	1	5,664	0.02%
2018/02/01	2	114.00	1	110.00	110.00	1	5,671	0.02%
2018/01/31	11	110.27	12	113.13	112.50	-1	5,661	-0.02%
2018/01/30	1	109.00	0	0.00	105.50	1	5,505	0.02%
2018/01/29	0	0.00	1	109.50	109.00	-1	5,525	-0.02%
2018/01/25	0	0.00	1	102.50	101.00	-1	5,540	-0.02%
2018/01/24	1	99.30	2	99.30	102.00	-1	5,597	-0.02%
2018/01/22	6	105.50	4	106.00	105.50	2	5,714	0.03%
2018/01/19	0	0.00	1	104.50	104.50	-1	5,827	-0.02%
2018/01/18	13	110.08	14	106.93	105.50	-1	5,893	-0.02%
2018/01/17	2	107.75	3	108.17	107.50	-1	5,870	-0.02%
2018/01/15	0	0.00	1	105.00	105.00	-1	6,017	-0.02%
2018/01/12	2	109.00	2	106.00	107.00	0	6,147	0.00%
2018/01/11	4	105.00	2	102.75	106.00	2	6,342	0.03%
2018/01/10	1	104.00	1	102.50	103.00	0	6,429	0.00%
2018/01/09	4	105.50	2	106.50	103.00	2	6,585	0.03%
2018/01/05	1	110.00	1	108.50	108.00	0	6,703	0.00%
2018/01/03	3	114.67	2	115.25	113.50	1	7,049	0.01%
2018/01/02	0	0.00	1	110.00	110.00	-1	7,200	-0.01%