• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    1,383張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22479.2000.0079.0042,8620.14%
2025/01/20178.40178.5079.0002,9780.00%
2025/01/17880.3400.0078.2082,9870.27%
2025/01/10283.0000.0083.1022,8650.07%
2025/01/08087.2000.0085.1002,7900.00%
2025/01/061187.4500.0087.70112,7710.40%
2025/01/03183.8000.0083.8012,7470.04%
2025/01/02087.5000.0086.1002,7410.00%
2024/12/31986.47287.2587.3072,7560.25%
2024/12/26188.60189.1088.6002,7580.00%
2024/12/25187.7100.0088.0012,7660.04%
2024/12/24188.7000.0089.0012,7810.04%
2024/12/23288.4000.0088.0022,7800.07%
2024/12/181589.2000.0089.30152,7770.54%
2024/12/17188.1000.0088.0012,7580.04%
2024/12/1600.00685.9085.70-62,737-0.22%
2024/12/1100.004592.4292.50-452,601-1.73%
2024/12/09093.5000.0093.5002,5430.00%
2024/12/06094.001591.9094.60-152,550-0.59%
2024/12/0500.000.4105.88101.50-0.42,281-0.02%
2024/12/031107.0000.00105.0012,2620.04%
2024/11/291106.0000.00107.0012,2410.04%
2024/11/2600.001106.50107.00-12,179-0.05%
2024/11/220104.5000.00103.5002,1770.00%
2024/11/2000.001106.50106.50-12,165-0.05%
2024/11/191102.0000.00105.0012,1420.05%
2024/11/184102.873.5102.23101.500.52,0870.03%
2024/11/153107.001.2107.42107.501.82,0160.09%
2024/11/143106.504.8106.45106.50-1.81,981-0.09%
2024/11/121118.000.2116.00115.500.81,8160.04%
2024/11/0532126.1713125.50126.50191,7371.09%
2024/11/010128.0000.00129.5001,8460.00%
2024/10/254.2132.9518133.00133.00-13.81,824-0.76%
2024/10/2400.002138.50138.00-21,821-0.11%
2024/10/231139.000.1139.00138.000.91,9330.05%
2024/10/221139.001139.00139.0002,0790.00%
2024/10/211140.0000.00140.0012,4110.04%
2024/10/181140.5000.00139.0012,4900.04%
2024/10/1700.0012140.96140.00-122,588-0.46%
2024/10/156140.002.5139.90140.003.52,7340.13%
2024/10/045142.0011142.14142.00-62,806-0.21%
2024/09/302143.002143.50143.0002,8370.00%
2024/09/270142.5000.00141.5002,8430.00%
2024/09/260.2144.009.7143.62140.50-9.42,869-0.33%
2024/09/250.3142.0000.00142.000.32,8940.01%
2024/09/2400.001140.00140.00-12,960-0.03%
2024/09/230141.5000.00141.5002,9830.00%
2024/09/201145.5000.00145.0013,0690.03%
2024/09/1800.001.1146.86143.00-1.13,063-0.03%
2024/09/161147.5000.00146.5013,0780.03%
2024/09/130155.0000.00154.5003,0560.00%
2024/09/120.1151.5000.00157.000.13,0610.00%
2024/09/1100.000.1151.00151.00-0.13,0450.00%
2024/09/1000.000150.00150.5003,0600.00%
2024/09/0910156.0012151.79155.00-23,039-0.07%
2024/09/060.1146.5000.00145.500.12,9770.00%
2024/09/042.7150.7900.00150.002.73,0010.09%
2024/09/030.4158.000.2159.00157.500.22,9790.01%
2024/08/300158.5000.00162.0003,0290.00%
2024/08/295161.805.3158.03158.00-0.33,033-0.01%
2024/08/281.1160.101162.00161.500.13,0080.00%
2024/08/2700.000.1161.00162.00-0.12,9970.00%
2024/08/261161.002159.25158.00-13,000-0.03%
2024/08/232156.502157.50158.5002,9790.00%
2024/08/2200.001159.50159.00-12,974-0.03%
2024/08/211155.001.1154.50155.00-0.12,9680.00%
2024/08/201154.001154.50154.0002,9710.00%
2024/08/1600.001152.00152.00-13,014-0.03%
2024/08/151148.0000.00147.5013,0130.03%
2024/08/141145.002.1145.71145.00-1.13,020-0.04%
2024/08/0900.001142.50141.50-13,111-0.03%
2024/08/081141.0000.00140.5013,0980.03%
2024/08/071.1137.821139.50139.000.13,0640.00%
2024/08/051138.501139.00138.5002,9850.00%
2024/08/021153.0000.00153.5012,9240.03%
2024/08/0100.004160.00161.00-42,898-0.14%
2024/07/310160.001160.50158.50-12,899-0.03%
2024/07/290166.0010165.30160.00-102,870-0.35%
2024/07/2621179.3112.1172.46170.008.92,8050.32%
2024/07/2315185.9312.5186.50185.002.52,6870.09%
2024/07/2213185.234185.50185.5092,5460.35%
2024/07/181171.0031170.55170.00-302,155-1.39%
2024/07/1731.5170.702168.50171.5029.52,0991.40%
2024/07/1500.002160.50160.50-22,096-0.10%
2024/07/112154.0100.00153.5022,0890.10%
2024/07/1000.002.2156.55157.50-2.22,130-0.10%
2024/07/0800.001160.00158.00-12,157-0.05%
2024/07/051159.0000.00159.0012,1570.05%
2024/07/0400.0032157.50157.50-322,155-1.48%
2024/07/0330163.0000.00160.00302,1291.41%
2024/07/0200.001164.50159.00-12,119-0.05%
2024/07/0100.002.8163.27164.00-2.82,072-0.14%
2024/06/281162.003163.83164.00-22,031-0.10%
2024/06/262156.751162.50160.0011,9880.05%
2024/06/241152.5000.00151.0011,9220.05%
2024/06/212154.2500.00151.5021,9420.10%
2024/06/200.1152.0000.00151.500.11,9210.01%
2024/06/1900.000.2150.00149.50-0.21,926-0.01%
2024/06/1800.001.1151.50151.50-1.11,937-0.05%
2024/06/1700.003150.50151.00-31,946-0.15%
2024/06/1400.001149.00149.00-11,941-0.05%
2024/06/130.1149.505151.00148.50-4.91,954-0.25%
2024/06/1200.000.1151.50150.00-0.11,9500.00%
2024/06/111153.001152.00151.5001,9570.00%
2024/06/062154.001153.50149.5011,9570.05%
2024/06/051150.500.1151.50152.5011,9650.05%
2024/05/2900.001154.50153.50-12,254-0.04%
2024/05/271152.006153.00152.00-52,280-0.22%
2024/05/2300.001159.00155.00-12,298-0.04%
2024/05/161166.5000.00163.5012,1740.05%
2024/05/150153.5024.1154.50154.00-242,123-1.13%
2024/05/140152.0000.00152.5002,1270.00%
2024/05/130150.0000.00149.5002,1270.00%
2024/05/090154.500.1154.00152.5002,1180.00%
2024/05/071160.981.1155.55156.00-0.12,1240.00%
2024/05/060159.0000.00159.5002,1180.00%
2024/05/032161.002158.50158.0002,1170.00%
2024/05/022158.002159.50160.5002,1170.00%
2024/04/300158.0000.00158.5002,1270.00%
2024/04/293156.013158.50159.0002,1320.00%
2024/04/251154.501152.50152.5002,1720.00%
2024/04/2400.001154.00153.50-12,194-0.05%
2024/04/2300.001.3153.92155.00-1.32,234-0.06%
2024/04/1900.0010150.00145.50-102,196-0.46%
2024/04/1618162.672.2157.71159.0015.92,0840.76%
2024/04/1510166.301166.50166.0092,0270.44%
2024/04/120174.0000.00172.0001,9950.00%
2024/04/1100.0018176.61175.50-181,988-0.91%
2024/04/101176.0019.1175.47175.00-18.12,051-0.88%
2024/04/095174.1010174.55173.50-52,053-0.24%
2024/04/081174.005178.50174.00-42,046-0.20%
2024/04/0110175.501177.00172.5092,0830.43%
2024/03/2900.002174.00175.50-22,047-0.10%
2024/03/2812175.002173.50174.00102,0490.49%
2024/03/262176.2500.00171.0022,0220.10%
2024/03/220.9172.507.4174.85172.50-6.52,007-0.33%
2024/03/200.4166.0000.00167.000.42,0210.02%
2024/03/1900.001165.50165.00-12,029-0.05%
2024/03/151168.5000.00168.0012,0450.05%
2024/03/141171.0000.00168.0012,0490.05%
2024/03/132169.001171.00167.0012,0400.05%
2024/03/122172.2500.00171.0022,0340.10%
2024/03/115171.0000.00170.5052,0750.24%
2024/03/085176.7011178.05171.00-62,127-0.28%
2024/03/077175.217.1183.09184.00-0.12,013-0.01%
2024/03/060.1168.0000.00167.500.11,9060.01%
2024/03/0545.4169.9900.00168.5045.41,9222.36%
2024/03/041170.5000.00171.0011,9180.05%
2024/03/0100.0085175.75174.00-851,908-4.45%
2024/02/294176.503175.50176.5011,9550.05%
2024/02/270177.5000.00177.0001,9750.00%
2024/02/262181.5000.00181.0021,9960.10%
2024/02/231177.0000.00176.5012,0290.05%
2024/02/2200.001176.00175.50-12,078-0.05%
2024/02/1600.003175.00177.00-32,342-0.13%
2024/02/0500.005174.00172.50-52,681-0.19%
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨－17天前
...詳全文
〈房產〉2024年個人房地合一稅收創新高 新北擠下台中衝繳稅王第一名Anue鉅亨－18天前
...詳全文
擔心房價下滑想脫手嗎？賣預售屋的房地合一稅 國稅局教你這麼算Anue鉅亨－2024/12/23
...詳全文
合一 相關文章