皇將 (4744)-兆豐-民生券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▼0.05
漲幅
-0.21%
成交量
106張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	23.95	0	0.00	24.05	2	322	0.62%
2024/04/15	0	25.45	0	0.00	24.15	0	368	0.00%
2023/12/07	0	0.00	9	26.30	26.05	-9	810	-1.11%
2023/12/01	2	29.90	0	0.00	29.90	2	802	0.25%
2023/11/29	5	29.35	0	0.00	29.30	5	791	0.63%
2023/11/21	0	0.00	12	32.05	32.10	-12	707	-1.70%
2023/11/17	2	32.80	0	0.00	33.10	2	691	0.29%
2023/11/14	0	0.00	2	32.45	32.40	-2	675	-0.30%
2023/11/13	0	0.00	2	32.65	32.85	-2	671	-0.30%
2023/11/09	2	30.55	0	0.00	30.85	2	625	0.32%
2023/10/16	12	33.47	0	0.00	33.50	12	833	1.44%
2023/10/06	3	34.45	3	34.35	34.60	0	875	0.00%
2023/10/05	15	32.88	15	33.27	32.90	0	871	0.00%
2023/08/24	0	0.00	1	29.55	29.60	-1	1,821	-0.05%
2023/08/18	1	29.35	0	0.00	29.10	1	2,148	0.05%
2023/08/11	0	0.00	1	31.30	31.00	-1	2,482	-0.04%
2023/07/26	18.1	32.17	0	0.00	32.10	18.1	4,176	0.43%
2023/07/25	0.6	33.00	0	0.00	32.60	0.6	4,168	0.02%
2023/07/17	1	35.30	0	0.00	35.10	1	4,111	0.02%
2023/07/06	6	43.59	6	42.88	40.05	0	4,023	0.00%
2023/07/03	1	43.30	0	0.00	42.75	1	3,842	0.03%
2023/06/30	0	0.00	2	42.30	41.40	-2	3,826	-0.05%
2023/06/29	3	42.10	2	42.05	42.15	1	3,771	0.03%
2023/06/27	2	41.13	1	41.20	41.20	1	3,676	0.03%
2023/06/26	0	0.00	1	40.25	40.15	-1	3,633	-0.03%
2023/06/19	0	0.00	2	40.38	40.40	-2	3,564	-0.06%
2023/06/16	0	0.00	1	40.10	40.05	-1	3,544	-0.03%
2023/06/07	1	38.55	0	0.00	38.85	1	3,412	0.03%
2023/06/06	3	40.15	3	39.88	40.05	0	3,359	0.00%
2023/06/01	1	40.75	0	0.00	40.75	1	3,265	0.03%
2023/05/30	2	40.15	2	41.23	39.75	0	3,251	0.00%
2023/05/29	0	0.00	17	39.03	40.90	-17	3,217	-0.53%
2023/05/26	15	42.95	15	43.50	42.95	0	3,108	0.00%
2023/05/24	11	43.92	9	44.66	43.65	2	3,049	0.07%
2023/05/23	15	42.60	15	43.10	43.00	0	2,909	0.00%
2023/05/16	15	42.30	15	42.90	42.20	0	2,720	0.00%
2023/05/15	15	41.47	19	42.48	41.30	-4	2,589	-0.15%
2023/05/12	32	41.84	29	41.93	41.65	3	2,529	0.12%
2023/05/11	30	42.72	20	44.05	42.75	10	2,433	0.41%
2023/05/10	5	41.80	5	43.25	43.80	0	2,246	0.00%
2023/05/09	2	42.55	2	44.05	42.15	0	2,020	0.00%
2023/05/08	21	41.82	25	40.75	42.80	-4	1,749	-0.23%
2023/05/05	6	38.80	5	39.31	39.55	1	1,473	0.07%
2023/05/04	6	37.60	0	0.00	36.60	6	1,275	0.47%
2023/05/02	0	0.00	57	35.98	36.35	-57	1,064	-5.36%
2023/04/28	7	35.10	0	0.00	34.90	7	1,039	0.67%
2023/04/21	5	34.30	5	35.50	34.30	0	989	0.00%
2023/04/19	1	36.00	1	34.75	34.75	0	932	0.00%
2023/04/17	51	36.02	1	36.00	36.00	50	907	5.51%
2023/04/06	3	34.20	3	33.53	34.00	0	720	0.00%
2023/02/24	0	0.00	2	32.03	31.05	-2	555	-0.36%
2023/02/20	0	0.00	2	32.78	32.50	-2	504	-0.40%
2023/02/17	0	0.00	1	32.50	32.40	-1	490	-0.20%
2023/02/16	5	33.21	0	0.00	31.35	5	464	1.08%
2023/02/13	0	0.00	4	33.10	33.00	-4	336	-1.19%
2023/02/08	0	0.00	5	33.00	32.95	-5	291	-1.72%
2022/12/26	0	0.00	2	27.45	27.35	-2	123	-1.61%
2022/11/21	2	26.20	0	0.00	25.65	2	86	2.32%
2022/10/04	2	24.50	0	0.00	24.65	2	161	1.24%
2022/08/12	3	28.05	2	28.05	28.05	1	162	0.62%
2022/07/28	9	30.84	0	0.00	30.60	9	163	5.52%
2022/04/25	0	0.00	1	31.40	30.60	-1	486	-0.21%
2022/04/22	1	33.60	1	33.90	33.70	0	479	0.00%
2022/04/18	0	0.00	3	33.50	34.50	-3	504	-0.59%
2022/04/14	3	33.20	1	33.30	33.30	2	520	0.38%
2022/04/13	0	0.00	3	33.60	33.50	-3	586	-0.51%
2022/04/11	3	34.05	0	0.00	34.00	3	592	0.51%
2022/04/08	2	32.95	1	35.50	35.50	1	587	0.17%
2022/03/04	0	0.00	11	31.68	31.20	-11	1,596	-0.69%
2022/03/01	12	31.94	0	0.00	32.00	12	1,601	0.75%
2022/02/24	2	31.70	9	31.06	30.90	-7	1,589	-0.44%
2022/02/23	4	31.25	0	0.00	31.85	4	1,584	0.25%
2022/02/18	3	32.07	0	0.00	31.85	3	1,571	0.19%
2022/02/15	3	31.85	3	31.72	31.25	0	1,553	0.00%
2022/01/03	1	37.15	0	0.00	36.80	1	1,190	0.08%
2021/12/28	2	39.88	0	0.00	39.30	2	1,121	0.18%
2021/12/27	7	40.54	9	41.03	40.10	-2	1,062	-0.19%
2021/12/24	2	38.38	0	0.00	38.95	2	943	0.21%
2021/12/23	2	39.25	1	39.45	38.10	1	891	0.11%
2021/12/22	1	37.70	1	37.70	37.70	0	816	0.00%
2021/12/21	3	36.83	2	37.45	36.45	1	773	0.13%
2021/12/16	1	37.45	2	37.15	38.00	-1	605	-0.17%
2021/12/15	2	37.33	7	38.66	37.20	-5	552	-0.91%
2021/12/14	17	36.66	10	35.13	35.25	7	416	1.68%
2021/11/30	1	28.10	0	0.00	27.95	1	74	1.35%
2021/11/22	1	26.90	0	0.00	26.85	1	61	1.62%
2020/08/24	0	0.00	2	32.00	31.90	-2	293	-0.68%
2020/07/23	2	34.95	0	0.00	34.60	2	336	0.59%
2020/05/26	0	0.00	2	37.80	37.05	-2	293	-0.68%
2020/05/14	0	0.00	1	36.30	36.00	-1	418	-0.24%
2020/05/06	2	34.40	2	34.60	34.50	0	450	0.00%
2020/04/17	1	32.90	0	0.00	32.85	1	595	0.17%
2020/03/03	0	0.00	1	39.30	39.90	-1	537	-0.19%
2020/02/27	0	0.00	1	38.40	38.75	-1	523	-0.19%
2020/02/19	1	39.00	0	0.00	39.00	1	476	0.21%
2020/02/18	0	0.00	2	38.65	39.50	-2	433	-0.46%
2020/02/11	2	36.40	2	36.90	36.65	0	566	0.00%
2020/02/04	0	0.00	1	37.00	36.80	-1	535	-0.19%
2020/02/03	3	38.30	3	37.25	37.20	0	526	0.00%
2020/01/30	0	0.00	1	36.85	36.50	-1	481	-0.21%
2019/12/19	1	34.30	0	0.00	34.40	1	721	0.14%
2019/12/13	1	33.40	0	0.00	32.75	1	715	0.14%
2019/12/11	0	0.00	1	33.00	33.05	-1	709	-0.14%
2019/11/28	0	0.00	4	35.46	35.20	-4	681	-0.59%
2019/11/14	3	36.23	4	35.73	35.40	-1	639	-0.16%
2019/11/13	4	37.93	0	0.00	36.50	4	632	0.63%
2019/11/12	2	36.60	1	37.00	37.35	1	614	0.16%
2019/11/08	2	34.80	3	35.50	36.10	-1	524	-0.19%
2019/10/18	0	0.00	1	34.90	35.10	-1	407	-0.25%
2019/10/17	2	34.28	0	0.00	35.75	2	377	0.53%
2019/10/15	0	0.00	1	33.85	33.80	-1	321	-0.31%
2019/10/09	1	35.20	1	35.70	35.15	0	278	0.00%
2019/10/08	1	34.90	2	35.30	35.00	-1	250	-0.40%
2019/10/07	4	35.75	0	0.00	35.85	4	233	1.71%
2019/10/04	4	34.90	0	0.00	35.50	4	201	1.99%
2018/07/13	0	0.00	7	38.50	38.90	-7	347	-2.01%
2018/07/12	0	0.00	1	41.65	40.80	-1	326	-0.31%