新復興 (4909)-兆豐-民生券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	99.70	99.50	-1	4,693	-0.02%
2025/01/10	40	98.08	21.1	98.11	98.10	18.9	5,408	0.35%
2024/12/30	6	110.00	0	0.00	110.00	6	6,808	0.09%
2024/12/25	2	115.50	2	117.00	115.50	0	8,093	0.00%
2024/12/24	5	115.50	0	0.00	115.00	5	8,840	0.06%
2024/12/20	5	117.00	0	0.00	117.50	5	9,697	0.05%
2024/12/19	1	119.50	6	118.08	117.50	-5	9,939	-0.05%
2024/12/16	5	118.50	1	118.00	117.50	4	10,643	0.04%
2024/12/13	3	124.67	0	0.00	122.50	3	11,019	0.03%
2024/12/12	1.1	125.05	2	127.75	127.50	-0.9	11,873	-0.01%
2024/12/11	0	0.00	14	127.46	128.00	-14	12,203	-0.11%
2024/12/06	9	118.83	0	0.00	119.00	9	12,662	0.07%
2024/12/05	1	121.00	1	122.50	123.00	0	12,718	0.00%
2024/12/04	1	122.00	0	0.00	123.00	1	12,860	0.01%
2024/12/03	11	123.00	10	123.00	121.00	1	13,057	0.01%
2024/12/02	8	123.06	4	122.00	122.00	4	13,201	0.03%
2024/11/28	0	0.00	2	111.50	111.00	-2	13,869	-0.01%
2024/11/27	0	0.00	4	114.00	112.00	-4	14,336	-0.03%
2024/11/25	1	122.00	1	120.50	118.00	0	14,439	0.00%
2024/11/20	6	112.17	0	0.00	110.00	6	14,412	0.04%
2024/11/19	4	113.00	4	114.50	114.50	0	14,478	0.00%
2024/11/14	1	117.00	0	0.00	114.50	1	15,127	0.01%
2024/11/13	7	115.57	8	116.88	117.00	-1	15,142	-0.01%
2024/11/12	13	111.35	12	112.96	111.00	1	15,113	0.01%
2024/11/11	4	121.50	0	0.00	121.50	4	14,913	0.03%
2024/11/08	4	134.00	3	135.83	134.50	1	15,009	0.01%
2024/11/07	13	134.77	5	135.10	132.00	8	15,238	0.05%
2024/11/06	0	0.00	3	130.67	132.50	-3	15,288	-0.02%
2024/11/05	6	127.08	9	126.83	127.00	-3	15,374	-0.02%
2024/11/04	0	0.00	1	125.00	125.00	-1	15,466	-0.01%
2024/10/29	3	129.50	1	134.50	129.00	2	15,615	0.01%
2024/10/28	1	135.00	2	135.50	134.50	-1	15,584	-0.01%
2024/10/25	6	143.67	2	141.00	141.50	4	15,581	0.03%
2024/10/24	2	141.00	2	143.75	141.00	0	15,617	0.00%
2024/10/23	6	146.00	2	147.00	145.00	4	15,595	0.03%
2024/10/21	2	151.75	2	149.75	152.50	0	15,587	0.00%
2024/10/18	5	145.90	8	146.44	145.50	-3	15,655	-0.02%
2024/10/17	12	154.25	9	155.33	154.50	3	16,122	0.02%
2024/10/16	2	155.00	2	154.25	154.00	0	16,211	0.00%
2024/10/15	8	151.88	6.1	153.54	149.50	1.9	16,361	0.01%
2024/10/14	11.1	152.43	5	154.00	154.00	6.1	16,564	0.04%
2024/10/11	9.1	151.10	18	153.69	149.50	-9	16,563	-0.05%
2024/10/09	9.1	170.76	4	171.13	166.00	5.1	16,423	0.03%
2024/10/08	5.1	171.50	5	172.30	170.00	0.1	16,489	0.00%
2024/10/07	11	175.55	13	173.23	172.50	-2	16,557	-0.01%
2024/10/04	6.1	175.83	5	179.40	175.00	1.1	16,540	0.01%
2024/10/01	51.1	187.52	631	190.29	190.00	-580	16,343	-3.55%	大賣/鉅額交易
2024/09/30	54	196.11	49	191.63	196.00	5	16,001	0.03%
2024/09/27	610	187.49	36	189.97	189.50	574	15,654	3.67%	大買/鉅額交易
2024/09/26	47	184.82	245	184.78	183.50	-198	15,340	-1.29%	大賣/鉅額交易
2024/09/25	35	176.69	41.1	175.73	182.50	-6.1	14,684	-0.04%
2024/09/24	104	156.79	164.1	159.48	166.00	-60.1	14,657	-0.41%	大買/大賣/
2024/09/23	269	151.53	3	153.67	151.00	266	14,508	1.83%	大買/鉅額交易
2024/09/20	8	151.06	4	148.88	150.00	4	14,459	0.03%
2024/09/19	20	150.35	121	146.83	152.50	-101	14,445	-0.70%	大賣/鉅額交易
2024/09/18	11	142.73	91.5	145.25	141.00	-80.5	14,383	-0.56%
2024/09/16	8	150.50	14	148.57	147.50	-6	14,550	-0.04%
2024/09/13	15	141.20	131	141.08	143.50	-116	14,608	-0.79%	大賣/鉅額交易
2024/09/12	308.5	132.67	8	134.81	138.50	300.5	13,951	2.15%	大買/鉅額交易
2024/09/11	13	128.42	11	127.86	128.00	2	13,617	0.01%
2024/09/10	58	130.82	147	131.52	126.00	-89	13,535	-0.66%	大賣/
2024/09/09	1	130.00	0	0.00	130.00	1	13,106	0.01%
2024/09/06	83	126.19	1	127.00	127.50	82	13,349	0.61%
2024/09/05	4	128.50	4	127.63	125.00	0	13,401	0.00%
2024/09/04	17	124.91	278	127.65	122.50	-261	13,267	-1.97%	大賣/鉅額交易
2024/09/03	10	133.70	6	135.17	134.00	4	13,082	0.03%
2024/09/02	22	134.66	13	133.77	136.00	9	12,919	0.07%
2024/08/30	268	132.19	114	128.54	129.00	154	12,447	1.24%	大買/大賣/鉅額交易
2024/08/29	34	127.34	19	129.08	133.00	15	12,153	0.12%
2024/08/28	85	122.14	2	121.00	121.50	83	11,737	0.71%
2024/08/27	1	121.00	11	126.36	124.00	-10	11,682	-0.09%
2024/08/26	5	122.00	0	0.00	117.50	5	11,622	0.04%
2024/08/23	5	121.10	2	124.00	121.00	3	11,677	0.03%
2024/08/22	0	0.00	1	125.50	122.00	-1	11,831	-0.01%
2024/08/21	6	124.08	6	124.92	127.50	0	11,796	0.00%
2024/08/20	15	130.87	7	130.21	128.50	8	11,708	0.07%
2024/08/19	2	126.50	10	124.95	130.50	-8	11,459	-0.07%
2024/08/16	22	119.14	15	121.17	119.00	7	11,273	0.06%
2024/08/15	5	117.80	4	115.00	118.00	1	11,164	0.01%
2024/08/13	17	119.79	15	120.77	119.50	2	11,015	0.02%
2024/08/12	11	120.59	12	121.58	118.50	-1	10,937	-0.01%
2024/08/09	17	127.47	20	125.08	120.00	-3	10,870	-0.03%
2024/08/08	19	122.50	17	121.47	122.50	2	10,545	0.02%
2024/08/07	16	115.75	16	109.56	116.50	0	10,408	0.00%
2024/08/06	11	104.82	11	104.64	106.50	0	10,405	0.00%
2024/08/05	7	104.86	7	106.79	103.50	0	10,382	0.00%
2024/08/02	3	115.00	3	116.50	113.50	0	10,388	0.00%
2024/08/01	0	0.00	2	122.00	122.00	-2	10,410	-0.02%
2024/07/31	0	0.00	0	112.50	113.50	0	10,318	0.00%
2024/07/30	0	108.50	0	0.00	112.50	0	10,347	0.00%
2024/07/29	2	105.00	7	106.71	105.00	-5	10,311	-0.05%
2024/07/26	4	111.50	2.1	110.03	112.00	1.9	10,237	0.02%
2024/07/23	3	116.84	2	120.50	115.00	1	10,287	0.01%
2024/07/22	12	120.00	7	118.50	117.50	5	10,277	0.05%
2024/07/19	8	123.13	7	129.93	121.50	1	10,227	0.01%
2024/07/18	43	132.94	42	135.92	129.50	1	10,122	0.01%
2024/07/17	0	0.00	2.1	128.90	135.00	-2.1	9,569	-0.02%
2024/07/16	1.1	120.61	1	122.00	123.00	0.1	9,463	0.00%
2024/07/15	6	118.17	7	118.43	121.50	-1	9,146	-0.01%
2024/07/12	2	112.50	6	114.25	115.00	-4	8,811	-0.05%
2024/07/11	4	112.75	3.4	111.94	111.50	0.6	8,570	0.01%
2024/07/10	4	111.50	3	115.00	110.00	1	8,457	0.01%
2024/07/09	10	109.60	13	105.54	106.00	-3	8,235	-0.04%
2024/07/08	7	115.79	0	0.00	115.50	7	8,014	0.09%
2024/07/03	5	112.70	5	112.20	110.00	0	7,638	0.00%
2024/07/02	9	114.00	8	113.31	111.50	1	7,556	0.01%
2024/07/01	8	113.00	8	115.44	112.00	0	7,571	0.00%
2024/06/28	20	117.10	21	117.67	116.50	-1	7,821	-0.01%
2024/06/27	6	113.83	9.1	110.98	117.50	-3.1	7,526	-0.04%
2024/06/26	21	108.69	9	108.11	107.00	12	7,445	0.16%
2024/06/25	13	107.85	13	107.42	109.00	0	7,384	0.00%
2024/06/24	79	114.00	81	113.02	114.00	-2	7,212	-0.03%
2024/06/21	30	114.50	30	114.55	111.50	0	6,946	0.00%
2024/06/20	13	108.73	14.1	105.85	113.00	-1.1	6,569	-0.02%
2024/06/19	5	101.00	6.1	100.66	103.00	-1.1	6,082	-0.02%
2024/06/17	0	0.00	5	92.00	93.70	-5	5,731	-0.09%
2024/06/13	48	94.25	48	94.66	90.70	0	5,655	0.00%
2024/06/12	0	0.00	4.1	90.94	93.80	-4.1	5,364	-0.08%
2024/06/11	5	85.50	5	84.30	85.30	0	5,295	0.00%
2024/06/07	7	86.90	1	87.30	86.10	6	5,694	0.11%
2024/06/06	5	86.00	5	87.40	88.90	0	5,815	0.00%
2024/06/03	0	0.00	5	87.50	88.20	-5	6,069	-0.08%
2024/05/31	0	0.00	1	83.60	83.70	-1	6,222	-0.02%
2024/05/30	5	85.50	0	0.00	83.00	5	6,343	0.08%
2024/05/29	5	88.20	10	89.95	88.00	-5	6,508	-0.08%
2024/05/28	10	89.02	5	90.48	88.70	5	7,119	0.07%
2024/05/27	2	84.00	0	0.00	82.80	2	7,279	0.03%
2024/05/23	10	79.20	10	79.60	79.20	0	8,022	0.00%
2024/05/21	0	0.00	2	79.90	80.30	-2	8,403	-0.02%
2024/05/20	5	80.30	5	81.70	80.00	0	8,581	0.00%
2024/05/15	3	88.47	0	0.00	86.30	3	9,225	0.03%
2024/05/14	0	0.00	1	87.70	87.40	-1	9,258	-0.01%
2024/05/13	0	0.00	1	82.50	87.40	-1	9,236	-0.01%
2024/05/10	22	84.98	24	89.98	83.90	-2	9,243	-0.02%
2024/05/09	3	91.90	0	0.00	88.50	3	9,256	0.03%
2024/05/08	0	0.00	4	87.75	88.60	-4	9,169	-0.04%
2024/05/07	1	84.40	1	83.50	88.60	0	9,164	0.00%
2024/05/06	2	80.40	0	0.00	80.60	2	9,242	0.02%
2024/05/03	4	83.65	0	0.00	80.50	4	9,518	0.04%
2024/05/02	1	86.20	1	83.80	83.70	0	10,555	0.00%
2024/04/29	5	89.80	5	82.70	83.20	0	11,375	0.00%
2024/04/26	1	81.20	11	82.55	85.80	-10	11,389	-0.09%
2024/04/25	3	79.50	4	77.38	78.00	-1	11,416	-0.01%
2024/04/24	6	83.28	0	0.00	81.50	6	11,540	0.05%
2024/04/23	9	82.24	1	79.30	79.30	8	11,578	0.07%
2024/04/22	0	0.00	19	91.57	87.80	-19	11,798	-0.16%
2024/04/16	9	96.58	8	93.50	93.50	1	13,693	0.01%
2024/04/10	22	96.55	622	96.54	95.30	-600	14,162	-4.24%	大賣/鉅額交易
2024/04/09	8	96.74	30	97.47	98.30	-22	14,163	-0.16%
2024/04/08	2	97.10	31	97.10	98.10	-29	14,174	-0.20%
2024/04/03	613	99.13	5	96.90	96.60	608	14,177	4.29%	大買/鉅額交易
2024/04/02	138	97.72	79	99.50	95.80	59	14,012	0.42%	大買/
2024/04/01	0	0.00	3.1	96.50	96.60	-3.1	13,671	-0.02%
2024/03/29	13	87.98	15	87.45	87.90	-2	13,559	-0.01%
2024/03/28	32	82.46	29	83.62	82.90	3	13,424	0.02%
2024/03/27	27	87.97	4	87.00	88.50	23	13,395	0.17%
2024/03/26	9	84.07	0	0.00	84.90	9	13,537	0.07%
2024/03/25	4	85.35	0	0.00	88.40	4	13,554	0.03%
2024/03/22	1	81.10	1	82.10	82.00	0	13,578	0.00%
2024/03/20	1	79.10	1	79.20	79.50	0	13,761	0.00%
2024/03/19	4	82.20	0	0.00	81.60	4	13,846	0.03%
2024/03/18	2	81.50	1	82.60	84.00	1	14,289	0.01%
2024/03/14	3	76.40	1	77.80	75.60	2	14,776	0.01%
2024/03/13	36	81.72	36	80.06	81.00	0	14,744	0.00%
2024/03/12	18	79.70	18.1	78.12	80.00	-0.1	14,367	0.00%
2024/03/11	0	0.00	5.1	72.80	72.80	-5.1	14,322	-0.04%
2024/03/08	27	66.23	32	67.10	66.20	-5	14,442	-0.03%
2024/03/07	12	66.61	10	67.08	67.10	2	14,646	0.01%
2024/03/06	37	69.09	44	70.13	68.60	-7	14,720	-0.05%
2024/03/05	16	70.14	15	68.66	68.50	1	14,620	0.01%
2024/03/04	14	68.71	16	69.28	68.50	-2	14,469	-0.01%
2024/03/01	92	69.31	80	68.28	68.90	12	14,271	0.08%
2024/02/29	23	65.17	26.1	64.31	65.70	-3.1	13,542	-0.02%
2024/02/27	34	59.10	32	60.93	59.80	2	13,214	0.02%
2024/02/26	29	59.69	41.1	57.59	60.00	-12.1	12,753	-0.09%
2024/02/23	33	54.46	32	55.62	54.60	1	12,387	0.01%
2024/02/22	52	56.08	22	57.21	56.00	30	12,270	0.24%
2024/02/21	5	54.10	25.4	52.71	55.50	-20.4	11,834	-0.17%
2024/02/20	11	51.64	9	50.84	50.50	2	11,621	0.02%
2024/02/19	62	52.96	62	53.50	53.00	0	11,437	0.00%
2024/02/16	16	50.33	25	49.89	52.00	-9	11,030	-0.08%
2024/02/05	0.1	43.00	0	0.00	43.00	0.1	10,765	0.00%
2024/02/02	5.1	43.57	5	45.20	43.55	0.1	10,690	0.00%