天鈺 (4961)-兆豐-民生券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▲1.0
漲幅
+0.42%
成交量
849張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2.1	234.88	2	236.50	236.50	0.1	3,182	0.00%
2024/04/19	0.2	233.00	0	232.00	231.50	0.2	3,153	0.01%
2024/04/18	1	246.00	1	243.00	244.00	0	3,107	0.00%
2024/04/17	1.2	253.58	0.5	258.00	251.50	0.7	3,066	0.02%
2024/04/16	1	253.00	1	254.50	253.50	0	3,044	0.00%
2024/04/15	0.5	252.00	1	262.00	261.50	-0.5	3,024	-0.02%
2024/04/12	0	0.00	2	257.50	259.00	-2	3,005	-0.07%
2024/04/11	1	254.00	0	0.00	253.50	1	2,986	0.03%
2024/04/10	2	254.75	0	0.00	253.50	2	2,988	0.07%
2024/04/09	2	262.00	0	0.00	260.50	2	2,958	0.07%
2024/04/03	3	272.50	3	278.33	268.50	0	2,903	0.00%
2024/04/02	1	278.50	1	280.00	277.50	0	2,859	0.00%
2024/04/01	0	0.00	0.2	276.00	276.50	-0.2	2,842	-0.01%
2024/03/29	2	271.75	1	268.00	268.00	1	2,813	0.04%
2024/03/28	7	277.93	2	274.25	270.00	5	2,784	0.18%
2024/03/27	6	275.00	7.2	275.88	283.00	-1.2	2,719	-0.04%
2024/03/26	3	267.00	8.2	266.99	264.00	-5.2	2,546	-0.20%
2024/03/25	2	257.25	0	0.00	258.00	2	2,437	0.08%
2024/03/22	0.4	259.98	0.7	260.50	260.00	-0.2	2,430	-0.01%
2024/03/21	1	260.00	1	263.00	260.50	0	2,443	0.00%
2024/03/20	6.2	261.55	1	272.00	260.00	5.2	2,472	0.21%
2024/03/19	2	262.52	21	265.02	265.00	-19	2,457	-0.77%
2024/03/18	8.2	264.60	6	265.58	261.00	2.2	2,431	0.09%
2024/03/15	3	257.83	16	260.50	262.50	-13	2,310	-0.56%
2024/03/14	4	252.50	15	258.27	254.00	-11	2,195	-0.50%
2024/03/13	19	256.05	8	257.50	250.00	11	2,116	0.52%
2024/03/12	9	256.17	9.2	262.40	250.00	-0.2	2,063	-0.01%
2024/03/11	0	0.00	15	248.53	251.50	-15	1,948	-0.77%
2024/03/08	0	0.00	1	232.00	236.50	-1	1,878	-0.05%
2024/03/07	1	231.00	0	0.00	230.00	1	1,949	0.05%
2024/03/06	1	239.50	0	0.00	237.50	1	2,002	0.05%
2024/03/05	6	241.50	0	0.00	242.50	6	2,150	0.28%
2024/03/04	4	248.13	5	249.50	245.00	-1	2,174	-0.05%
2024/02/29	5	241.00	0	0.00	241.50	5	2,200	0.23%
2024/02/27	1	243.00	0	0.00	245.00	1	2,182	0.05%
2024/02/26	1	245.50	0	0.00	245.00	1	2,188	0.05%
2024/02/23	2	250.00	10	249.50	245.50	-8	2,188	-0.37%
2024/02/22	11	250.91	0	0.00	251.00	11	2,187	0.50%
2024/02/21	7	255.57	0	0.00	254.50	7	2,192	0.32%
2024/02/20	0	0.00	11	257.14	262.50	-11	2,163	-0.51%
2024/02/19	0	0.00	1	239.00	239.00	-1	2,019	-0.05%
2024/02/15	1	226.00	0	0.00	233.00	1	2,078	0.05%
2024/01/24	3	238.50	0	0.00	238.00	3	2,294	0.13%
2024/01/19	0	0.00	1	234.50	235.50	-1	2,354	-0.04%
2024/01/17	1	239.50	0	0.00	237.00	1	2,350	0.04%
2024/01/04	5	243.00	0	0.00	243.00	5	2,383	0.21%
2024/01/03	0	0.00	1	248.50	250.00	-1	2,388	-0.04%
2024/01/02	9	253.72	0	0.00	251.50	9	2,405	0.37%
2023/12/29	3	257.00	0	0.00	257.50	3	2,425	0.12%
2023/12/28	2	260.50	0	0.00	259.00	2	2,474	0.08%
2023/12/27	0	0.00	1	266.50	266.50	-1	2,526	-0.04%
2023/12/26	1	262.50	1	265.50	262.00	0	2,554	0.00%
2023/12/25	0	0.00	2	265.25	260.50	-2	2,611	-0.08%
2023/12/22	1	256.00	5	261.00	262.50	-4	2,729	-0.15%
2023/12/20	1	255.50	1	257.00	254.50	0	2,821	0.00%
2023/12/19	5	253.50	0.1	255.00	255.00	5	2,846	0.17%
2023/12/18	5	255.00	0	0.00	259.50	5	2,906	0.17%
2023/12/15	1.5	258.83	1	264.50	256.00	0.5	2,993	0.02%
2023/12/14	0.5	260.00	0	0.00	259.00	0.5	3,121	0.02%
2023/12/13	1	262.50	0	0.00	261.50	1	3,094	0.03%
2023/12/12	7	269.00	0.2	270.50	269.00	6.8	3,389	0.20%
2023/12/11	0	0.00	0.1	279.00	278.50	-0.1	3,580	0.00%
2023/12/05	5.2	283.56	5	288.50	284.50	0.2	3,548	0.01%
2023/12/01	1.1	281.81	10	289.10	289.50	-9	3,492	-0.26%
2023/11/30	8	283.69	12	283.71	282.50	-4	3,460	-0.12%
2023/11/29	3	274.50	103	278.61	277.00	-100	3,370	-2.97%	大賣/
2023/11/28	3	267.50	3	271.50	271.00	0	3,335	0.00%
2023/11/27	0	0.00	11	274.82	275.00	-11	3,310	-0.33%
2023/11/22	4	276.38	5	275.20	273.50	-1	3,288	-0.03%
2023/11/21	103	278.31	1	279.50	275.50	102	3,282	3.11%	大買/鉅額交易
2023/11/20	9	278.44	0	0.00	281.00	9	3,268	0.28%
2023/11/17	0	0.00	25.2	270.63	277.00	-25.2	3,247	-0.78%
2023/11/16	6	258.58	0	0.00	258.00	6	3,171	0.19%
2023/11/14	1.1	260.59	12	262.17	262.50	-10.9	3,178	-0.34%
2023/11/10	1.4	246.89	0	0.00	247.00	1.4	3,161	0.04%
2023/11/08	3.4	256.74	3	260.67	254.50	0.4	3,171	0.01%
2023/11/06	11	260.18	0	0.00	259.00	11	3,240	0.34%
2023/11/03	11	271.09	1	268.50	268.50	10	3,363	0.30%
2023/11/02	0	278.50	2	279.50	279.00	-2	3,438	-0.06%
2023/11/01	2	271.00	2	272.00	273.50	0	3,411	0.00%
2023/10/31	10	271.30	10	277.50	266.50	0	3,395	0.00%
2023/10/30	0	0.00	6	267.92	269.50	-6	3,360	-0.18%
2023/10/27	1	258.00	0	0.00	258.00	1	3,352	0.03%
2023/10/24	1	256.00	1	255.00	257.00	0	3,383	0.00%
2023/10/23	3	256.50	0	0.00	256.00	3	3,392	0.09%
2023/10/20	5	263.30	0	0.00	266.50	5	3,385	0.15%
2023/10/18	8	259.06	11	263.68	265.50	-3	3,394	-0.09%
2023/10/16	3	265.00	0	0.00	265.50	3	3,362	0.09%
2023/10/12	0	0.00	3	269.00	269.00	-3	3,384	-0.09%
2023/10/11	6	269.50	4	275.13	266.50	2	3,381	0.06%
2023/10/06	1	275.50	3	273.00	275.00	-2	3,364	-0.06%
2023/10/05	3	275.00	0	0.00	272.50	3	3,348	0.09%
2023/10/04	10	272.75	6	276.25	278.50	4	3,329	0.12%
2023/10/03	1	287.00	28	281.91	280.50	-27	3,290	-0.82%
2023/10/02	2	279.25	1	275.00	280.00	1	3,219	0.03%
2023/09/28	2	276.25	2.1	277.67	277.00	-0.1	3,202	0.00%
2023/09/27	6	270.92	2	273.75	274.50	4	3,180	0.13%
2023/09/26	26	264.46	1	268.00	264.50	25	3,082	0.81%
2023/09/25	0	0.00	0.1	253.50	257.00	-0.1	2,971	0.00%
2023/09/22	3.1	250.01	3	251.33	253.50	0.1	2,968	0.00%
2023/09/21	16	254.34	16.2	256.41	255.00	-0.2	3,039	-0.01%
2023/09/20	9	258.22	1	259.50	251.50	8	2,980	0.27%
2023/09/19	4.3	250.30	7	251.43	250.50	-2.7	2,908	-0.09%
2023/09/18	0.5	258.50	0	0.00	258.50	0.5	2,808	0.02%
2023/09/06	2	157.50	0	0.00	156.50	2	2,869	0.07%
2023/09/05	1	147.00	0	0.00	157.50	1	2,538	0.04%
2023/09/04	0	0.00	1	144.00	143.50	-1	2,319	-0.04%
2023/08/31	1	144.00	1	142.00	143.50	0	2,338	0.00%
2023/08/30	0	0.00	1	142.50	143.00	-1	2,351	-0.04%
2023/08/29	2	142.50	0	0.00	139.50	2	2,350	0.09%
2023/08/25	0	0.00	2	140.50	142.00	-2	2,344	-0.09%
2023/08/24	0	0.00	8	140.69	140.00	-8	2,321	-0.34%
2023/08/23	3	132.00	1	131.50	132.00	2	2,280	0.09%
2023/08/22	1	131.00	0	0.00	131.00	1	2,293	0.04%
2023/08/21	4	130.00	1	129.50	130.50	3	2,296	0.13%
2023/08/17	1	130.00	0	0.00	130.50	1	2,309	0.04%
2023/08/15	0	0.00	1	129.50	129.00	-1	2,315	-0.04%
2023/08/14	1	128.50	0	0.00	126.50	1	2,321	0.04%
2023/08/11	1	134.00	1	133.00	133.00	0	2,303	0.00%
2023/08/09	1	138.00	1	138.50	138.50	0	2,407	0.00%
2023/08/02	1	144.50	0	0.00	140.50	1	2,484	0.04%
2023/07/28	1	149.00	2	149.75	148.00	-1	2,540	-0.04%
2023/07/27	0	0.00	3	145.50	146.00	-3	2,406	-0.12%
2023/07/19	1	139.50	0	0.00	138.00	1	2,660	0.04%
2023/07/18	0	0.00	0.1	136.50	136.00	-0.1	2,732	0.00%
2023/07/14	0	0.00	2	138.50	138.50	-2	3,035	-0.07%
2023/07/10	1	139.00	1	137.50	137.50	0	3,553	0.00%
2023/07/07	0	0.00	1	136.00	137.50	-1	3,640	-0.03%
2023/07/06	0.2	140.50	0	0.00	139.50	0.2	3,780	0.01%
2023/07/04	1	141.50	1	143.50	143.50	0	3,890	0.00%
2023/06/30	2	142.50	0	0.00	143.00	2	3,882	0.05%
2023/06/29	0	0.00	1	141.50	141.50	-1	3,879	-0.03%
2023/06/28	2	141.50	0	0.00	142.00	2	3,884	0.05%
2023/06/26	1	151.00	0	0.00	150.00	1	3,915	0.03%
2023/06/21	1	158.00	0	0.00	154.50	1	3,917	0.03%
2023/06/16	0	0.00	5	160.50	160.00	-5	4,026	-0.12%
2023/06/13	0	0.00	1	169.00	167.00	-1	4,042	-0.02%
2023/06/12	1	167.00	3	165.50	168.00	-2	4,040	-0.05%
2023/06/09	0	0.00	1	162.00	162.00	-1	4,005	-0.02%
2023/06/08	1	161.50	1	161.00	161.50	0	4,064	0.00%
2023/06/07	0	0.00	1	161.50	162.00	-1	4,145	-0.02%
2023/06/06	1	158.50	0	0.00	160.00	1	4,226	0.02%
2023/06/05	0	0.00	2	162.50	161.00	-2	4,265	-0.05%
2023/05/31	5	158.60	6	158.42	159.00	-1	4,553	-0.02%
2023/05/29	4	154.00	2	154.50	154.00	2	4,750	0.04%
2023/05/26	3	152.00	3	154.50	152.00	0	4,807	0.00%
2023/05/23	1	155.00	0	0.00	155.00	1	5,483	0.02%
2023/05/18	2	153.50	2	153.00	153.50	0	7,045	0.00%
2023/05/17	0	0.00	1	153.50	153.00	-1	7,071	-0.01%
2023/05/16	1	151.50	0	0.00	153.50	1	7,100	0.01%
2023/05/15	7	145.79	0	0.00	148.00	7	7,069	0.10%
2023/05/10	0	0.00	1	156.50	156.50	-1	7,205	-0.01%
2023/05/09	4	153.38	3	153.50	153.50	1	7,224	0.01%
2023/05/08	0	0.00	1	154.50	157.50	-1	7,241	-0.01%
2023/05/05	2	152.00	2	152.00	152.00	0	7,288	0.00%
2023/05/04	1	156.00	0	0.00	154.50	1	7,351	0.01%
2023/05/03	0	0.00	3	156.50	160.00	-3	7,304	-0.04%
2023/05/02	3	159.33	0	0.00	156.50	3	7,439	0.04%
2023/04/28	0	0.00	1	170.00	158.00	-1	7,469	-0.01%
2023/04/21	2	159.50	1	165.00	156.00	1	7,779	0.01%
2023/04/20	6	164.08	3	166.17	163.50	3	7,952	0.04%
2023/04/17	0	0.00	1	184.00	181.00	-1	8,475	-0.01%
2023/04/14	1	176.50	9	178.67	182.50	-8	8,436	-0.09%
2023/04/13	1	174.50	1	175.00	174.50	0	8,414	0.00%
2023/04/12	1	176.00	0	0.00	176.00	1	8,385	0.01%
2023/04/07	0	0.00	1	176.00	173.50	-1	8,328	-0.01%
2023/04/06	1	166.00	0	0.00	169.50	1	8,236	0.01%
2023/03/29	5	165.10	4	166.38	165.00	1	8,245	0.01%
2023/03/28	1	168.00	1	171.00	167.00	0	8,264	0.00%
2023/03/23	0	0.00	1	175.50	177.00	-1	8,309	-0.01%
2023/03/17	0	0.00	1	175.00	171.00	-1	8,124	-0.01%
2023/03/15	3	170.17	2	171.00	167.50	1	8,036	0.01%
2023/03/14	2	166.00	2	160.75	166.00	0	8,043	0.00%
2023/03/13	1	162.00	1	162.50	163.50	0	8,172	0.00%
2023/03/09	1	173.00	0	0.00	172.00	1	8,123	0.01%
2023/03/07	2	176.25	0	0.00	175.50	2	8,032	0.02%
2023/03/03	4	171.00	4	172.50	174.50	0	7,949	0.00%
2023/03/02	3	174.50	3	171.00	175.00	0	7,760	0.00%
2023/03/01	1	168.00	3	170.50	170.00	-2	7,633	-0.03%
2023/02/23	9	170.39	9	170.83	168.50	0	7,509	0.00%
2023/02/22	2	168.25	3	169.17	169.00	-1	7,412	-0.01%
2023/02/21	3	178.67	2	184.50	179.50	1	7,333	0.01%
2023/02/20	10	175.05	13.3	170.20	181.00	-3.3	7,155	-0.05%
2023/02/17	23	163.98	29	162.36	165.50	-6	6,858	-0.09%
2023/02/16	3	154.50	3	152.67	158.50	0	6,025	0.00%
2023/02/15	0	0.00	1	145.00	144.50	-1	6,039	-0.02%
2023/02/14	0	0.00	3	144.50	145.00	-3	6,152	-0.05%
2023/02/13	2	142.50	0	0.00	140.50	2	6,659	0.03%
2023/02/10	9	142.44	2	142.75	142.00	7	6,761	0.10%
2023/02/09	5	144.20	2	144.00	143.50	3	6,815	0.04%
2023/02/08	2	149.50	14	147.64	147.50	-12	6,789	-0.18%
2023/02/07	1	146.50	1.9	144.53	146.50	-0.9	6,656	-0.01%
2023/02/03	6	143.33	5	144.60	141.00	1	6,621	0.02%
2023/02/02	1	145.50	0	0.00	148.00	1	6,567	0.02%
2023/02/01	3	142.83	2	143.25	143.00	1	6,528	0.02%
2023/01/31	9	143.22	0	0.00	144.00	9	6,539	0.14%
2023/01/30	1	141.50	0	0.00	142.00	1	6,434	0.02%
2023/01/17	1	135.50	0	0.00	135.50	1	6,421	0.02%
2023/01/16	10	138.00	9	140.28	138.00	1	6,464	0.02%
2023/01/13	3	138.83	2	140.00	139.50	1	6,533	0.02%
2023/01/12	5	140.50	9	141.22	141.00	-4	6,501	-0.06%
2023/01/11	1	143.00	6.1	141.33	142.50	-5.1	6,492	-0.08%
2023/01/10	8	139.88	3	139.00	141.50	5	6,728	0.07%
2023/01/09	5	136.40	5	138.30	137.00	0	6,614	0.00%
2023/01/06	6	130.92	8	132.44	133.00	-2	6,260	-0.03%
2023/01/05	2	128.25	3	129.17	127.00	-1	5,932	-0.02%
2023/01/03	2	123.50	2	120.00	123.00	0	5,628	0.00%
2022/12/28	2	116.75	1	118.50	116.00	1	5,504	0.02%
2022/12/27	3	122.83	2	123.75	121.50	1	5,482	0.02%
2022/12/20	0	0.00	3	116.83	115.00	-3	5,484	-0.05%
2022/12/16	2	120.75	0	0.00	121.50	2	5,490	0.04%
2022/12/15	4	123.63	1	124.00	122.50	3	5,462	0.05%
2022/12/12	4	116.50	4	116.63	116.50	0	5,358	0.00%
2022/12/08	0	0.00	1	120.00	120.00	-1	5,345	-0.02%
2022/12/07	3	118.67	3	119.67	117.50	0	5,331	0.00%
2022/12/06	3	123.17	2	125.25	121.00	1	5,297	0.02%
2022/12/05	10	131.15	10	129.15	128.00	0	5,222	0.00%
2022/12/02	0	0.00	0.5	127.50	128.00	-0.5	5,051	-0.01%
2022/11/30	1	122.00	0.1	122.00	125.00	1	4,964	0.02%
2022/11/24	0	0.00	1	124.00	124.50	-1	4,965	-0.02%
2022/11/22	3	120.67	2	121.00	120.50	1	4,946	0.02%
2022/11/21	6	121.17	6	123.25	120.00	0	4,934	0.00%
2022/11/18	4	124.13	3	127.00	123.00	1	4,923	0.02%
2022/11/17	1	125.50	1	127.00	127.00	0	4,886	0.00%
2022/11/16	0	0.00	1	130.00	129.00	-1	4,805	-0.02%
2022/11/14	4	122.25	5	118.40	123.50	-1	4,713	-0.02%
2022/11/11	8	126.00	7	124.43	123.00	1	4,723	0.02%
2022/11/10	5	125.00	5	125.00	125.00	0	4,583	0.00%
2022/11/09	11	124.86	11	125.09	125.50	0	4,502	0.00%
2022/11/08	2	116.00	3	118.67	121.00	-1	4,138	-0.02%
2022/11/01	3	103.50	3	103.50	103.50	0	4,043	0.00%
2022/10/25	3	104.00	4	105.38	103.50	-1	4,011	-0.02%
2022/10/24	1	111.00	0	0.00	105.50	1	3,958	0.03%
2022/10/20	1	108.50	0	0.00	110.50	1	3,736	0.03%
2022/10/19	5	112.00	6	111.00	112.00	-1	3,619	-0.03%
2022/10/18	4	111.13	3	111.00	111.50	1	3,478	0.03%
2022/10/17	0	0.00	1	106.00	107.50	-1	3,097	-0.03%
2022/10/13	4	91.28	5	93.38	89.10	-1	2,990	-0.03%
2022/10/11	1	98.70	0	0.00	98.30	1	2,953	0.03%
2022/09/28	0	0.00	1	90.20	90.20	-1	3,006	-0.03%
2022/09/15	0	113.50	0	0.00	112.00	0	3,187	0.00%
2022/09/06	9	115.67	9	115.00	115.00	0	3,427	0.00%
2022/09/05	3	118.00	3	116.00	116.00	0	3,434	0.00%
2022/09/01	2	123.50	0	0.00	122.00	2	3,414	0.06%
2022/08/29	1.2	122.87	1	122.50	122.50	0.2	3,397	0.01%
2022/08/26	1	127.50	2	126.50	125.50	-1	3,418	-0.03%
2022/08/25	2	126.50	1	125.50	125.50	1	3,546	0.03%
2022/08/23	6	125.67	6	125.00	125.00	0	3,712	0.00%
2022/08/22	5	129.90	3	127.50	127.50	2	3,696	0.05%
2022/08/19	6	130.75	7	127.93	127.50	-1	3,623	-0.03%
2022/08/18	1	130.50	11	129.82	130.00	-10	3,525	-0.28%
2022/08/17	1	120.50	0	0.00	121.50	1	3,343	0.03%
2022/08/16	1	123.50	0	0.00	122.50	1	3,325	0.03%
2022/08/15	0	0.00	17	123.65	123.50	-17	3,290	-0.52%
2022/08/12	0	0.00	2	112.25	117.50	-2	3,119	-0.06%
2022/08/11	3	107.17	0	0.00	107.00	3	3,041	0.10%
2022/08/08	0	0.00	20	107.50	107.00	-20	3,071	-0.65%
2022/08/05	20	106.25	0	0.00	105.00	20	3,021	0.66%
2022/08/04	16	106.28	0	0.00	104.50	16	2,996	0.53%
2022/08/01	0	0.00	3	140.00	141.00	-3	2,866	-0.10%
2022/07/28	10	146.00	0	0.00	143.00	10	2,904	0.34%
2022/07/27	0	0.00	10	143.50	147.00	-10	2,882	-0.35%
2022/07/26	13	142.00	3	143.00	142.50	10	2,882	0.35%
2022/07/20	1	143.00	1	145.00	144.00	0	2,950	0.00%
2022/07/19	0	0.00	10	138.50	139.00	-10	2,926	-0.34%
2022/07/18	10	137.00	0	0.00	136.50	10	2,925	0.34%
2022/07/08	1	132.00	0	0.00	132.00	1	2,857	0.03%
2022/07/07	0	0.00	10	127.50	128.50	-10	2,818	-0.35%
2022/07/06	10	124.00	1	122.50	122.50	9	2,781	0.32%
2022/07/01	3	127.67	0	0.00	127.50	3	2,669	0.11%
2022/06/30	0	0.00	3	135.00	135.00	-3	2,602	-0.12%
2022/06/24	1	143.00	0	0.00	140.00	1	2,512	0.04%
2022/06/22	2	147.00	1	142.00	140.50	1	2,456	0.04%
2022/06/21	0	0.00	3	151.00	152.50	-3	2,395	-0.13%
2022/06/20	2	151.25	20	150.43	146.50	-18	2,378	-0.76%
2022/06/17	1	158.50	6	158.08	158.00	-5	2,321	-0.22%
2022/06/16	1	173.50	1	174.50	165.00	0	2,276	0.00%
2022/06/15	1	175.00	1	173.00	173.00	0	2,267	0.00%
2022/06/14	2	170.00	8	171.63	176.50	-6	2,294	-0.26%
2022/06/10	1	181.50	1	180.50	180.50	0	2,287	0.00%
2022/06/09	2	184.25	2	185.00	185.00	0	2,280	0.00%
2022/06/08	1	186.00	0	0.00	186.00	1	2,281	0.04%
2022/06/07	1	188.00	0	0.00	186.50	1	2,291	0.04%
2022/06/06	3	193.00	3	190.50	190.50	0	2,290	0.00%
2022/06/02	3	196.67	0	0.00	196.00	3	2,280	0.13%
2022/06/01	2	200.25	2	200.75	199.00	0	2,180	0.00%
2022/05/31	1	184.50	0	0.00	184.00	1	1,983	0.05%
2022/05/23	1	183.00	2	180.75	180.50	-1	2,188	-0.05%
2022/05/20	3	187.33	2	187.50	187.00	1	2,176	0.05%
2022/05/12	2	176.75	0	0.00	175.50	2	2,162	0.09%
2022/05/11	0	0.00	1	178.50	177.00	-1	2,181	-0.05%
2022/05/10	1	178.00	2	171.50	180.00	-1	2,238	-0.04%
2022/05/09	2	177.25	2	179.00	175.00	0	2,281	0.00%
2022/05/06	0	0.00	4	179.38	183.00	-4	2,294	-0.17%
2022/05/05	0.1	182.50	3	184.00	181.00	-3	2,285	-0.13%
2022/05/04	1	178.50	0	0.00	179.00	1	2,293	0.04%
2022/05/03	3	177.83	1	179.00	179.50	2	2,330	0.09%
2022/04/29	3	176.17	1	179.00	175.50	2	2,383	0.08%
2022/04/27	4	163.00	0	0.00	165.00	4	2,384	0.17%
2022/04/26	0	0.00	2	176.00	172.50	-2	2,373	-0.08%
2022/04/25	4	177.00	3	176.50	176.00	1	2,426	0.04%
2022/04/07	3	204.50	2	204.25	199.50	1	3,811	0.03%
2022/04/06	0	0.00	1	202.00	203.00	-1	3,804	-0.03%
2022/04/01	0.1	204.50	0	0.00	205.50	0.1	3,868	0.00%
2022/03/30	0	0.00	3	211.00	209.00	-3	4,063	-0.07%
2022/03/28	1	206.50	1	208.50	207.50	0	4,205	0.00%
2022/03/24	0	0.00	1	214.50	215.50	-1	4,511	-0.02%
2022/03/23	1	215.50	2	217.25	216.00	-1	4,764	-0.02%
2022/03/22	2	212.50	1	214.00	213.50	1	5,253	0.02%
2022/03/21	0	0.00	2	217.50	217.50	-2	5,380	-0.04%
2022/03/16	0	0.00	1	208.00	207.00	-1	5,541	-0.02%
2022/03/15	8	210.06	7	206.00	204.00	1	5,606	0.02%
2022/03/14	0	0.00	1	213.50	214.50	-1	5,694	-0.02%
2022/03/11	1	208.50	0	0.00	210.50	1	6,001	0.02%
2022/03/10	1	211.00	0	0.00	213.00	1	6,114	0.02%
2022/03/08	1	203.50	1	202.00	198.00	0	6,239	0.00%
2022/03/07	2.5	209.22	1	206.00	205.50	1.5	6,302	0.02%
2022/03/03	1	220.00	0	0.00	220.00	1	6,458	0.02%
2022/03/02	5	219.60	2	219.50	220.00	3	6,569	0.05%
2022/03/01	1	222.50	1	224.50	222.50	0	6,584	0.00%
2022/02/15	0	0.00	5	214.50	213.50	-5	8,324	-0.06%
2022/02/14	6	213.67	0	0.00	212.00	6	8,398	0.07%
2022/02/10	1	220.00	0	0.00	220.50	1	8,669	0.01%
2022/02/09	2	219.50	2	223.00	225.00	0	8,714	0.00%
2022/02/08	1	216.00	0	0.00	215.00	1	8,781	0.01%
2022/02/07	2	204.25	3.1	204.79	208.00	-1.1	8,799	-0.01%
2022/01/26	0	0.00	1	211.50	207.50	-1	8,873	-0.01%
2022/01/25	1	206.50	0	0.00	206.00	1	8,938	0.01%
2022/01/24	1	208.00	1	209.00	213.50	0	8,997	0.00%
2022/01/20	2	221.00	2	220.00	221.00	0	9,324	0.00%
2022/01/19	1	217.50	1	222.50	221.50	0	9,417	0.00%
2022/01/18	1	225.00	0	0.00	224.00	1	9,573	0.01%
2022/01/17	1	224.50	0	0.00	225.00	1	9,576	0.01%
2022/01/14	5	217.60	4	219.63	224.50	1	9,618	0.01%
2022/01/13	1	216.50	1	217.00	223.00	0	9,859	0.00%
2022/01/12	1.2	220.25	6	226.67	216.50	-4.8	9,788	-0.05%
2022/01/11	3	239.50	1	239.50	235.00	2	9,581	0.02%
2022/01/10	1	245.00	0	0.00	245.50	1	9,588	0.01%
2022/01/07	3.2	244.64	2	240.50	240.00	1.2	9,654	0.01%
2022/01/06	10	253.75	5	255.00	250.00	5	9,635	0.05%
2022/01/05	7	273.64	4	268.63	262.50	3	9,570	0.03%
2022/01/04	6	283.50	2	286.50	282.50	4	9,419	0.04%
2022/01/03	5	282.50	0	0.00	282.50	5	9,494	0.05%
2021/12/30	5	279.00	0.2	280.23	282.00	4.8	9,616	0.05%
2021/12/29	6	278.92	1	278.00	278.50	5	9,888	0.05%
2021/12/28	3	280.67	1	283.00	278.50	2	10,125	0.02%
2021/12/27	1	283.00	2	281.25	284.00	-1	10,187	-0.01%
2021/12/24	2	289.25	13	287.38	282.50	-11	10,270	-0.11%
2021/12/23	5	282.00	2	284.25	282.00	3	10,288	0.03%
2021/12/22	5	281.00	1	281.00	281.00	4	10,301	0.04%
2021/12/21	7	279.29	4	279.25	282.50	3	10,381	0.03%
2021/12/20	4	284.38	6	283.83	282.50	-2	10,307	-0.02%
2021/12/17	6	286.75	10	286.05	290.50	-4	10,192	-0.04%
2021/12/16	1	283.50	22	286.14	287.00	-21	9,992	-0.21%
2021/12/15	0	0.00	8	268.56	272.50	-8	9,609	-0.08%
2021/12/14	8	261.44	0	0.00	259.00	8	9,553	0.08%
2021/12/13	7	266.29	1.2	267.33	270.50	5.8	9,539	0.06%
2021/12/10	8	261.19	3	263.67	265.50	5	9,557	0.05%
2021/12/09	1	267.50	0	0.00	261.50	1	9,555	0.01%
2021/12/08	6	271.17	0	0.00	268.50	6	9,555	0.06%
2021/12/07	11	270.50	23.5	273.95	267.00	-12.5	9,599	-0.13%
2021/12/06	0	0.00	3	261.17	264.50	-3	9,410	-0.03%
2021/12/02	13	258.12	9	257.44	254.50	4	9,558	0.04%
2021/12/01	4	251.38	0	0.00	257.50	4	9,695	0.04%
2021/11/30	4	250.00	1	254.00	248.50	3	9,809	0.03%
2021/11/29	7	241.71	7	242.71	246.50	0	9,874	0.00%
2021/11/26	1	252.00	1	257.50	251.00	0	9,929	0.00%
2021/11/25	5	252.70	6	256.25	253.00	-1	10,021	-0.01%
2021/11/24	7.2	254.82	4	259.88	257.50	3.2	10,071	0.03%
2021/11/23	15.1	259.59	17	258.85	256.50	-1.9	10,093	-0.02%
2021/11/22	15	269.70	2	267.50	265.50	13	10,135	0.13%
2021/11/19	11.4	269.07	21.4	272.27	268.50	-10	10,232	-0.10%
2021/11/18	22.1	267.58	16.1	268.88	264.50	6	10,168	0.06%
2021/11/17	5	249.70	12.2	249.85	255.00	-7.2	9,799	-0.07%
2021/11/16	6	231.17	11.2	230.13	232.00	-5.2	9,604	-0.05%
2021/11/15	0	0.00	1.3	226.40	226.00	-1.3	9,735	-0.01%
2021/11/12	0	0.00	0.1	221.50	221.00	-0.1	10,128	0.00%
2021/11/11	1	225.50	3	221.00	220.00	-2	10,218	-0.02%
2021/11/10	1	216.50	0	0.00	219.50	1	10,290	0.01%
2021/11/09	3	221.50	4	226.88	221.50	-1	10,373	-0.01%
2021/11/08	2	215.50	4	215.88	216.00	-2	10,265	-0.02%
2021/11/05	1	207.50	4	209.50	211.50	-3	10,462	-0.03%
2021/11/04	2.4	207.04	2	208.25	205.50	0.4	10,533	0.00%
2021/11/03	3	205.67	5	208.30	208.50	-2	10,766	-0.02%
2021/11/02	4	205.38	0	0.00	200.50	4	10,905	0.04%
2021/11/01	2	209.75	1	210.00	208.50	1	11,120	0.01%
2021/10/29	4.1	215.54	6	216.83	213.00	-1.9	11,295	-0.02%
2021/10/28	1	213.50	11	216.41	216.50	-10	11,663	-0.09%
2021/10/27	3	202.83	2	204.00	205.00	1	11,675	0.01%
2021/10/26	9	203.39	0	0.00	199.50	9	11,770	0.08%
2021/10/25	1	191.00	0	0.00	193.50	1	11,769	0.01%
2021/10/21	3	198.67	1	195.00	194.50	2	12,062	0.02%
2021/10/20	20	193.00	22	193.30	193.50	-2	12,121	-0.02%
2021/10/19	11	190.27	13	192.54	191.00	-2	12,609	-0.02%
2021/10/18	30	184.48	31	185.82	185.50	-1	12,719	-0.01%
2021/10/15	2	185.75	0	0.00	185.00	2	12,805	0.02%
2021/10/14	3	181.50	3	184.83	184.00	0	12,805	0.00%
2021/10/08	1	188.50	0	0.00	188.50	1	12,660	0.01%
2021/10/07	1	192.50	0	0.00	191.50	1	12,590	0.01%
2021/10/06	1	191.00	2	193.25	189.00	-1	12,516	-0.01%
2021/10/05	7	180.64	8	187.44	195.50	-1	12,300	-0.01%
2021/10/04	2	185.00	2	187.25	178.00	0	12,103	0.00%
2021/10/01	2.1	196.33	2	191.25	189.50	0.1	12,057	0.00%
2021/09/30	0.1	195.50	0	0.00	195.50	0.1	12,032	0.00%
2021/09/29	1	203.00	0.1	200.00	199.00	0.9	12,076	0.01%
2021/09/28	5.1	214.22	7	212.21	208.50	-1.9	12,365	-0.02%
2021/09/27	5	211.40	3	212.00	214.00	2	12,396	0.02%
2021/09/24	1	210.50	0	0.00	207.50	1	12,606	0.01%
2021/09/23	2	203.25	2	201.00	201.50	0	12,705	0.00%
2021/09/16	1	211.00	1	206.50	206.00	0	12,761	0.00%
2021/09/14	1	212.50	1	209.00	210.00	0	12,875	0.00%
2021/09/13	1	211.00	0	0.00	210.00	1	12,984	0.01%
2021/09/10	3	215.83	1	216.00	218.00	2	13,122	0.02%
2021/09/09	2	213.25	3	211.33	213.50	-1	13,053	-0.01%
2021/09/08	2	207.98	1	210.00	207.00	1	13,004	0.01%
2021/09/07	0	0.00	2	214.75	213.00	-2	13,018	-0.02%
2021/09/06	2	211.28	2	212.00	212.00	0	13,121	0.00%
2021/09/03	14	233.96	6.1	234.22	231.50	7.9	13,002	0.06%
2021/09/02	7	231.07	6	232.67	228.00	1	13,116	0.01%
2021/09/01	3	231.17	6	235.92	237.00	-3	13,352	-0.02%
2021/08/31	25	230.88	23	230.76	229.00	2	13,326	0.02%
2021/08/30	3	224.33	4	225.00	226.50	-1	13,286	-0.01%
2021/08/27	5	225.70	4	226.00	226.50	1	13,384	0.01%
2021/08/26	7.1	227.13	3	230.50	226.00	4.1	13,595	0.03%
2021/08/25	5	226.60	5	225.50	232.00	0	13,844	0.00%
2021/08/24	17	222.53	17	227.29	222.50	0	14,243	0.00%
2021/08/23	15	232.83	17	235.56	234.00	-2	14,417	-0.01%
2021/08/20	27	225.76	36.4	230.50	228.00	-9.4	14,704	-0.06%
2021/08/19	16.1	233.91	23	229.37	221.00	-7	15,041	-0.05%
2021/08/18	9	231.00	10	232.95	245.50	-1	15,380	-0.01%
2021/08/17	2	265.50	14	253.68	248.00	-12	15,221	-0.08%
2021/08/16	3	265.17	2	267.00	263.50	1	15,504	0.01%
2021/08/13	5	270.00	2	271.25	266.50	3	15,771	0.02%
2021/08/12	3	284.00	0	0.00	277.00	3	16,288	0.02%
2021/08/11	5.2	291.30	4	284.00	281.00	1.2	16,540	0.01%
2021/08/10	11.6	292.94	11.1	295.15	293.50	0.5	16,531	0.00%
2021/08/09	3.2	311.16	0	0.00	291.00	3.2	16,737	0.02%
2021/08/06	24	315.65	16	311.47	308.00	8	17,109	0.05%
2021/08/05	7	311.93	8	314.00	313.00	-1	17,368	-0.01%
2021/08/04	2	298.00	2.1	306.06	311.50	-0.1	17,775	0.00%
2021/08/03	14	301.82	7	301.71	302.50	7	17,640	0.04%
2021/08/02	2	299.50	11	307.91	308.00	-9	17,509	-0.05%
2021/07/30	13	284.35	14	286.39	280.00	-1	17,665	-0.01%
2021/07/29	4	278.63	1	279.50	277.00	3	17,938	0.02%
2021/07/28	16	280.03	7	276.43	275.00	9	17,987	0.05%
2021/07/27	4	304.75	1	294.00	294.00	3	18,201	0.02%
2021/07/26	16.1	310.83	30	311.47	308.00	-14	18,245	-0.08%
2021/07/23	20	299.45	19	299.34	293.00	1	18,170	0.01%
2021/07/22	6	284.33	5	287.93	292.00	1	17,903	0.01%
2021/07/21	13	265.92	17	268.12	265.50	-4	17,884	-0.02%
2021/07/20	8	280.71	7	280.79	280.00	1	17,950	0.01%
2021/07/19	0	0.00	2.4	295.67	298.00	-2.4	18,202	-0.01%
2021/07/16	1	299.00	0	0.00	293.00	1	18,493	0.01%
2021/07/15	0	0.00	2	296.00	294.50	-2	18,749	-0.01%
2021/07/14	2	295.75	2	296.75	297.50	0	18,984	0.00%
2021/07/13	8	292.56	1	302.01	290.00	7	19,197	0.04%
2021/07/12	0.1	303.00	0	302.50	301.00	0.1	19,561	0.00%
2021/07/09	1	307.00	1	308.50	303.00	0	19,967	0.00%
2021/07/08	2	314.50	1	318.00	313.00	1	20,442	0.00%
2021/07/07	6	313.41	1	322.00	311.50	5	20,778	0.02%
2021/07/06	6.1	318.80	0	0.00	318.00	6.1	21,045	0.03%
2021/07/05	7	332.43	5	334.90	334.00	2	21,315	0.01%
2021/07/01	1	312.00	6	316.42	311.00	-5	20,890	-0.02%
2021/06/30	9	308.61	8	306.94	307.50	1	20,642	0.00%
2021/06/29	13	298.42	13	301.58	295.50	0	20,487	0.00%
2021/06/28	0	0.00	1	287.00	295.00	-1	20,342	0.00%
2021/06/25	27	291.44	28	295.04	290.00	-1	20,256	0.00%
2021/06/24	21.1	290.35	22	294.07	293.00	-0.9	20,188	0.00%
2021/06/22	3	295.31	1	285.50	283.00	2	19,932	0.01%
2021/06/21	3.2	301.28	3	298.00	290.00	0.2	19,755	0.00%
2021/06/18	3	323.00	0	0.00	315.50	3	19,568	0.02%
2021/06/17	3	319.67	2	320.75	319.00	1	19,999	0.01%
2021/06/15	0	0.00	3.1	329.06	337.50	-3.1	20,655	-0.02%
2021/06/11	3	324.00	0	0.00	319.00	3	20,896	0.01%
2021/06/10	0	0.00	4	331.88	320.50	-4	21,010	-0.02%
2021/06/09	12	316.67	10.1	321.68	325.00	1.9	21,136	0.01%
2021/06/08	6	313.33	5.1	315.02	309.50	0.9	21,276	0.00%
2021/06/07	2	308.00	1	312.00	308.00	1	21,834	0.00%
2021/06/04	0.1	315.00	16	319.69	315.00	-16	22,590	-0.07%
2021/06/03	15	317.67	4	321.00	317.50	11	23,132	0.05%
2021/06/02	5.2	307.50	4	307.88	308.00	1.2	22,840	0.01%
2021/06/01	5.1	327.23	3	316.33	312.50	2.1	22,469	0.01%
2021/05/31	1	339.50	5	339.20	334.00	-4	21,876	-0.02%
2021/05/28	11	335.50	8.2	338.54	330.00	2.8	21,498	0.01%
2021/05/27	8	315.69	15	319.07	321.50	-7	21,043	-0.03%
2021/05/26	38	311.25	34	312.94	307.00	4	20,405	0.02%
2021/05/25	3	300.67	1	298.00	303.50	2	19,806	0.01%
2021/05/24	1	263.50	2	271.50	276.00	-1	19,478	-0.01%
2021/05/21	2	252.00	2	247.25	251.00	0	19,083	0.00%
2021/05/20	22.1	255.75	17	255.97	250.00	5.1	18,717	0.03%
2021/05/19	9	252.50	105	254.33	254.50	-96	19,163	-0.50%	大賣/
2021/05/18	112	225.54	10.2	227.07	231.50	101.9	19,224	0.53%	大買/鉅額交易
2021/05/17	10	220.00	10	219.75	210.50	0	18,991	0.00%
2021/05/14	11	245.00	13	248.81	232.00	-2	20,039	-0.01%
2021/05/13	7	236.93	7	235.21	231.00	0	21,065	0.00%
2021/05/12	2	245.00	1	249.50	232.50	1	21,372	0.00%
2021/05/11	3.2	261.34	0	0.00	258.00	3.2	21,211	0.02%
2021/05/10	21	300.31	21	298.38	286.50	0	21,479	0.00%
2021/05/07	7	294.14	7	298.71	303.50	0	21,618	0.00%
2021/05/06	21	280.43	22	284.07	276.00	-1	21,705	0.00%
2021/05/05	17	300.94	15	289.67	287.50	2	21,753	0.01%
2021/05/04	9	308.89	6	309.17	319.00	3	21,894	0.01%
2021/05/03	0	0.00	3	313.17	306.50	-3	21,659	-0.01%
2021/04/29	9	339.33	12	332.50	330.00	-3	21,393	-0.01%
2021/04/28	1	344.00	2	344.00	333.00	-1	21,104	0.00%
2021/04/27	1.1	358.14	0	0.00	354.00	1.1	20,840	0.01%
2021/04/26	12	380.71	19	371.26	371.00	-7	20,640	-0.03%
2021/04/23	2	353.00	2	353.25	377.00	0	20,423	0.00%
2021/04/22	28.1	374.37	21	368.31	350.00	7.1	20,056	0.04%
2021/04/21	5	360.20	10	357.90	377.50	-5	19,774	-0.03%
2021/04/20	8	375.81	8	372.81	366.50	0	19,463	0.00%
2021/04/19	5	365.10	1	365.00	364.00	4	19,179	0.02%
2021/04/16	10	379.85	18.1	378.05	379.00	-8.1	18,902	-0.04%
2021/04/15	29	353.74	16.2	352.16	356.00	12.8	19,346	0.07%
2021/04/14	10.1	352.67	21.1	344.16	335.50	-11	19,082	-0.06%
2021/04/13	2	352.00	3	347.83	352.00	-1	18,903	-0.01%
2021/04/12	16.1	353.68	4	330.00	330.00	12.1	18,907	0.06%
2021/04/09	10	378.00	11.1	384.11	366.50	-1.1	18,943	-0.01%
2021/04/08	6.3	368.84	14	360.32	371.00	-7.8	18,524	-0.04%
2021/04/07	1	337.00	0	0.00	337.50	1	18,423	0.01%
2021/04/01	0	0.00	0.1	300.50	300.50	-0.1	18,437	0.00%
2021/03/25	0	0.00	0.1	276.00	270.00	-0.1	18,578	0.00%
2021/03/23	0	0.00	1	257.00	270.00	-1	18,732	-0.01%
2021/03/22	48	289.13	42	291.93	284.00	6	18,926	0.03%
2021/03/19	24	291.81	18	290.61	290.00	6	18,728	0.03%
2021/03/18	1	275.00	0	0.00	276.00	1	18,083	0.01%
2021/03/17	14	270.46	13	262.08	251.00	1	17,879	0.01%
2021/03/16	5	249.80	12	252.67	256.50	-7	18,194	-0.04%
2021/03/15	4	221.75	12	226.17	233.50	-8	18,008	-0.04%
2021/03/12	9	214.00	9	215.11	212.50	0	17,699	0.00%
2021/03/11	13.1	205.75	18	211.22	209.00	-4.9	17,452	-0.03%
2021/03/10	44.1	204.22	38	210.38	199.00	6.1	16,910	0.04%
2021/03/09	22	202.36	28	202.98	203.50	-6	16,298	-0.04%
2021/03/08	1.1	196.05	0	0.00	188.00	1.1	15,699	0.01%
2021/03/05	2	207.50	0	0.00	208.50	2	15,741	0.01%
2021/03/04	1.1	222.48	1	224.00	216.50	0.1	15,765	0.00%
2021/03/03	0.2	213.25	1	219.50	221.00	-0.8	15,862	-0.01%
2021/02/24	0.2	204.00	0	0.00	205.00	0.2	16,318	0.00%
2021/02/22	4	200.00	0	0.00	198.00	4	16,499	0.02%
2021/02/19	59	211.41	51	213.91	206.50	8	16,482	0.05%
2021/02/18	25	205.66	24	201.19	208.00	1	15,374	0.01%
2021/02/05	55	164.86	92	166.73	172.50	-37	14,868	-0.25%
2021/02/04	32	151.09	31	153.47	157.00	1	13,420	0.01%
2021/02/03	9	136.89	11	143.64	146.00	-2	11,733	-0.02%
2021/02/02	12	132.88	24	134.81	133.00	-12	10,947	-0.11%
2021/02/01	6	122.50	6	131.00	130.50	0	10,411	0.00%
2021/01/29	17	135.41	26	133.38	127.00	-9	10,001	-0.09%
2021/01/28	171	125.85	181	135.18	136.00	-10	9,454	-0.11%	大買/大賣/
2021/01/27	144	123.11	133	124.26	127.00	11	8,914	0.12%	大買/大賣/
2021/01/26	17	130.09	23	131.04	126.00	-6	8,380	-0.07%
2021/01/25	31	140.77	320	139.97	139.50	-289	7,997	-3.61%	大賣/鉅額交易
2021/01/14	0	0.00	101	154.80	155.00	-101	7,819	-1.29%	大賣/鉅額交易
2021/01/13	102	143.21	0	0.00	143.00	102	7,769	1.31%	大買/鉅額交易
2021/01/12	0	135.00	1	142.50	136.00	-1	7,745	-0.01%
2021/01/11	30	139.00	1	141.50	142.00	29	7,744	0.37%
2021/01/08	99	147.36	76	150.24	141.50	23	7,744	0.30%
2021/01/07	9	140.61	59	139.02	147.00	-50	6,863	-0.73%
2021/01/06	36	134.64	68	134.87	134.00	-32	6,667	-0.48%
2021/01/05	32	140.70	35	136.93	143.00	-3	6,362	-0.05%
2021/01/04	22	132.77	20	132.40	135.00	2	6,202	0.03%
2020/12/31	70	119.29	3	123.00	123.00	67	5,860	1.14%
2020/12/29	0	0.00	50	113.00	111.00	-50	5,873	-0.85%
2020/12/25	23	103.00	0	0.00	103.00	23	5,819	0.40%
2020/12/23	0	0.00	0	90.00	91.00	0	5,724	0.00%
2020/12/22	22	91.61	0	0.00	82.80	22	5,705	0.39%
2020/12/21	30	91.50	1	89.20	92.00	29	5,672	0.51%
2020/12/18	50	92.00	0	0.00	92.00	50	5,652	0.88%
2020/12/17	0	0.00	1	92.60	92.60	-1	5,630	-0.02%
2020/12/16	101	85.61	1	84.20	84.20	100	5,657	1.77%	大買/
2020/12/15	11	85.98	271	85.46	86.20	-260	5,516	-4.71%	大賣/鉅額交易
2020/12/10	70	64.00	126	64.39	64.90	-56	5,154	-1.09%	大賣/
2020/12/09	5	63.20	93	63.20	63.20	-88	4,332	-2.03%
2020/12/07	498	50.38	0	0.00	52.30	498	4,200	11.86%	大買/鉅額交易
2020/12/04	1	47.40	0	0.00	47.60	1	3,960	0.03%
2020/12/03	1	46.35	4	45.74	46.30	-3	3,815	-0.08%
2020/12/02	56	44.03	1	43.75	43.75	55	3,568	1.54%
2020/12/01	0	0.00	1	43.30	43.10	-1	3,575	-0.03%
2020/11/30	0	0.00	1	42.90	42.90	-1	3,697	-0.03%
2020/11/27	3	42.50	0	0.00	42.45	3	3,643	0.08%
2020/11/25	1	41.50	6	41.93	41.60	-5	3,338	-0.15%
2020/11/24	2	39.30	3	39.45	39.15	-1	3,032	-0.03%
2020/11/23	0	0.00	2	38.73	38.90	-2	2,993	-0.07%
2020/11/20	4	38.73	1	38.35	38.35	3	3,003	0.10%
2020/11/19	2	38.63	1	39.30	39.30	1	2,904	0.03%
2020/11/16	0	0.00	1	37.50	37.45	-1	2,768	-0.04%
2020/11/09	0	0.00	2	36.55	36.60	-2	2,771	-0.07%
2020/10/27	0	0.00	2	37.50	37.05	-2	3,039	-0.07%
2020/10/23	0	0.00	1	37.30	37.05	-1	3,018	-0.03%
2020/10/16	0	0.00	1	36.05	36.00	-1	2,947	-0.03%
2020/10/15	1	36.80	11	36.88	36.45	-10	2,932	-0.34%
2020/10/14	12	37.01	0	0.00	36.85	12	2,918	0.41%
2020/10/13	2	37.28	0	0.00	37.15	2	2,893	0.07%
2020/10/12	8	38.62	24	38.22	38.10	-16	2,832	-0.56%
2020/10/08	21	37.12	1	37.25	37.25	20	2,580	0.78%
2020/10/07	2	37.10	2	36.25	36.20	0	2,510	0.00%
2020/09/24	1	34.65	0	0.00	34.50	1	2,699	0.04%
2020/09/23	0	0.00	2	35.90	35.75	-2	2,791	-0.07%
2020/09/21	0	0.00	3	37.45	37.20	-3	2,802	-0.11%
2020/09/10	0	0.00	5	36.10	35.55	-5	2,668	-0.19%
2020/09/09	0	0.00	1	35.40	35.40	-1	2,600	-0.04%
2020/09/07	7	37.46	0	0.00	35.95	7	2,538	0.28%
2020/09/04	2	38.35	1	36.70	38.20	1	2,461	0.04%
2020/09/03	3	36.05	2	35.95	36.70	1	2,313	0.04%
2020/09/02	0	0.00	2	34.35	34.50	-2	2,156	-0.09%
2020/08/27	2	33.90	1	34.00	33.95	1	2,209	0.05%
2020/08/24	2	32.20	1	32.20	32.20	1	2,112	0.05%
2020/08/20	0	0.00	1	31.90	30.75	-1	2,085	-0.05%
2020/08/14	1	35.35	0	0.00	35.35	1	1,979	0.05%
2020/08/13	0	0.00	1	34.90	35.10	-1	1,969	-0.05%
2020/08/06	0	0.00	6	36.43	35.40	-6	1,796	-0.33%
2020/08/04	6	36.40	5	35.63	37.00	1	1,701	0.06%
2020/07/31	1	34.30	0	0.00	34.60	1	1,590	0.06%
2020/07/30	2	34.35	0	0.00	33.90	2	1,576	0.13%
2020/07/22	2	34.85	0	0.00	34.30	2	1,484	0.13%
2020/07/10	1	34.35	1	34.05	34.00	0	1,387	0.00%
2020/07/09	0	0.00	1	34.95	35.00	-1	1,367	-0.07%
2020/07/08	2	34.85	0	0.00	34.85	2	1,329	0.15%
2020/07/01	0	0.00	1	33.40	33.50	-1	998	-0.10%
2020/06/30	0	0.00	0.4	31.15	31.10	-0.4	928	-0.05%
2020/06/05	0.4	28.75	0	0.00	28.75	0.4	714	0.06%
2020/06/03	0	0.00	20	28.45	28.70	-20	719	-2.78%
2020/05/21	20	28.10	0	0.00	28.00	20	706	2.83%
2020/04/27	10	27.30	10	27.70	27.80	0	729	0.00%
2020/04/22	0	0.00	1	26.40	26.60	-1	740	-0.14%
2020/03/20	1	21.20	0	0.00	21.20	1	781	0.13%
2020/03/17	0	0.00	1	22.30	22.50	-1	1,060	-0.09%
2020/03/02	0	0.00	1	31.05	31.60	-1	1,111	-0.09%
2020/02/10	0.1	32.95	0	0.00	32.95	0.1	1,241	0.01%
2020/02/06	0	0.00	1	33.90	34.15	-1	1,267	-0.08%
2020/02/04	2	33.50	0	0.00	33.35	2	1,297	0.15%
2020/02/03	0	0.00	1	30.90	32.10	-1	1,310	-0.08%
2020/01/20	0	0.00	1	37.90	38.00	-1	1,441	-0.07%
2020/01/16	0	0.00	1	38.00	38.00	-1	1,675	-0.06%
2020/01/13	0	0.00	1	38.10	38.10	-1	1,991	-0.05%
2020/01/06	1	36.70	0	0.00	36.55	1	2,281	0.04%
2020/01/03	0.4	37.00	0	0.00	37.10	0.4	2,288	0.02%
2019/12/31	0.5	37.60	1	37.70	37.60	-0.5	2,285	-0.02%
2019/12/27	2	37.95	0	0.00	38.15	2	2,289	0.09%
2019/12/24	0	37.50	0	0.00	37.50	0	2,283	0.00%
2019/12/17	0	0.00	1	38.65	38.65	-1	2,280	-0.04%
2019/12/13	4	40.09	4	40.53	39.10	0	2,239	0.00%
2019/12/12	1	39.30	3	39.10	39.40	-2	1,992	-0.10%
2019/12/11	0	0.00	1	38.70	38.65	-1	1,949	-0.05%
2019/12/06	2	38.93	0	0.00	38.65	2	1,922	0.10%
2019/12/03	4	39.08	0	0.00	38.70	4	1,904	0.21%
2019/12/02	0	0.00	1	38.00	38.55	-1	1,860	-0.05%
2019/11/26	0	0.00	4	37.85	37.60	-4	1,951	-0.21%
2019/11/21	0	0.00	1	37.50	37.60	-1	1,988	-0.05%
2019/11/05	0	0.00	1	39.20	39.10	-1	1,866	-0.05%
2019/11/04	1	39.90	0	0.00	39.30	1	1,866	0.05%
2019/10/31	0	0.00	1	40.20	39.10	-1	1,846	-0.05%
2019/10/30	0	0.00	1	39.90	40.05	-1	1,828	-0.05%
2019/10/29	3	40.10	1	40.55	39.40	2	1,811	0.11%
2019/10/24	5	41.00	0	0.00	41.05	5	1,558	0.32%
2019/10/23	0	0.00	2	40.80	40.80	-2	1,434	-0.14%
2019/10/22	4	40.45	1	40.55	40.50	3	1,348	0.22%
2019/10/21	0	0.00	2	39.80	39.95	-2	1,230	-0.16%
2019/10/18	1	39.20	0	0.00	39.50	1	1,178	0.08%
2019/10/14	2	36.45	2	37.00	37.60	0	964	0.00%
2019/10/02	2	36.75	0	0.00	36.80	2	903	0.22%
2019/09/05	0	0.00	8	39.50	39.15	-8	981	-0.82%
2019/08/30	5	40.34	3	40.48	39.85	2	977	0.20%
2019/08/28	0	0.00	10	40.30	40.50	-10	926	-1.08%
2019/08/16	0	0.00	5	38.50	38.25	-5	988	-0.51%
2019/08/06	1	36.75	0	0.00	36.85	1	1,096	0.09%
2019/07/31	0	0.00	5	39.90	39.90	-5	1,151	-0.43%
2019/07/30	5	39.26	0	0.00	39.40	5	1,163	0.43%
2019/07/25	1	40.50	1	40.85	40.80	0	1,190	0.00%
2019/07/23	1	41.20	2	40.65	40.30	-1	1,199	-0.08%
2019/07/18	1	40.10	1	40.50	39.80	0	1,431	0.00%
2019/07/16	1	39.30	0	0.00	39.30	1	1,431	0.07%
2019/07/12	1	38.80	0	0.00	38.85	1	1,480	0.07%
2019/07/11	3	38.93	0	0.00	38.85	3	1,629	0.18%
2019/07/10	1	38.65	0	0.00	38.65	1	1,671	0.06%
2019/07/09	1	39.20	0	0.00	39.10	1	1,678	0.06%
2019/07/08	1	40.40	0	0.00	39.90	1	1,721	0.06%
2019/07/05	1	40.70	1	40.55	40.70	0	1,739	0.00%
2019/07/02	0	0.00	1	39.55	39.35	-1	1,813	-0.06%
2019/06/25	10	38.50	0	0.00	38.20	10	2,016	0.50%
2019/06/21	5	39.15	11	39.21	39.00	-6	2,060	-0.29%
2019/06/19	12	39.39	0	0.00	39.40	12	2,146	0.56%
2019/06/03	0	0.00	1	38.60	38.50	-1	2,463	-0.04%
2019/05/31	1	40.15	1	39.60	40.15	0	2,416	0.00%
2019/05/24	0	0.00	1	36.80	36.20	-1	2,433	-0.04%
2019/05/10	1	41.60	47	40.53	41.50	-46	2,505	-1.84%
2019/05/07	0	0.00	4	44.48	44.10	-4	2,452	-0.16%
2019/05/03	4	46.00	1	46.00	46.00	3	2,408	0.12%
2019/05/02	2	45.55	0	0.00	45.35	2	2,395	0.08%
2019/04/29	0	0.00	66	45.00	45.00	-66	2,367	-2.79%
2019/04/26	4	47.03	4	45.35	46.00	0	2,341	0.00%
2019/04/25	3	49.10	3	48.85	49.05	0	2,243	0.00%
2019/04/19	0	0.00	2	46.80	46.70	-2	2,012	-0.10%
2019/04/18	2	47.50	0	0.00	45.50	2	1,996	0.10%
2019/04/17	120	48.44	13	48.63	47.30	107	1,952	5.48%	大買/鉅額交易
2019/04/15	0	0.00	15	45.60	45.65	-15	1,755	-0.85%
2019/04/12	2	45.80	0	0.00	45.85	2	1,733	0.12%
2019/04/11	0	0.00	1	46.95	46.90	-1	1,685	-0.06%
2019/04/10	2	48.10	3	47.87	47.90	-1	1,651	-0.06%
2019/04/09	1	47.70	1	47.80	47.15	0	1,591	0.00%
2019/04/03	15	47.05	0	0.00	47.05	15	1,534	0.98%
2019/04/01	0	0.00	4	44.70	44.80	-4	1,403	-0.28%
2019/03/29	1	45.55	0	0.00	45.50	1	1,368	0.07%
2019/03/28	4	45.20	2	45.10	44.70	2	1,351	0.15%
2019/03/27	0	0.00	1	46.50	46.15	-1	1,328	-0.08%
2019/03/26	1	46.85	0	0.00	46.95	1	1,324	0.08%
2019/03/25	0	0.00	6	46.95	47.90	-6	1,309	-0.46%
2019/03/22	3	48.18	5	47.60	48.70	-2	1,272	-0.16%
2019/03/21	6	48.55	0	0.00	48.00	6	1,218	0.49%
2019/03/20	7	47.24	1	49.85	48.30	6	1,163	0.52%
2019/03/19	1	47.20	0	0.00	46.35	1	1,030	0.10%
2019/03/18	2	44.15	1	42.55	44.10	1	896	0.11%
2019/03/04	2	40.38	0	0.00	40.55	2	968	0.21%
2019/02/27	1	41.30	0	0.00	41.30	1	960	0.10%
2019/02/26	0	0.00	1	41.80	41.90	-1	957	-0.10%
2019/02/22	0	0.00	2	41.38	41.45	-2	989	-0.20%
2019/02/21	0	0.00	1	40.40	40.85	-1	960	-0.10%
2019/02/20	1	39.90	0	0.00	40.00	1	948	0.11%
2019/02/19	3	39.90	1	40.45	40.20	2	941	0.21%
2019/02/18	0	0.00	1	40.50	40.15	-1	935	-0.11%
2019/02/15	4	40.36	0	0.00	39.70	4	921	0.43%
2019/02/14	1	40.85	0	0.00	40.85	1	898	0.11%
2019/02/12	4	38.29	0	0.00	38.30	4	786	0.51%
2018/11/29	0	0.00	7	39.99	39.20	-7	1,365	-0.51%
2018/11/28	7	38.95	0	0.00	38.95	7	1,318	0.53%
2018/11/21	0	0.00	1	38.80	38.80	-1	1,246	-0.08%
2018/11/02	2	40.23	10	40.50	40.10	-8	1,212	-0.66%
2018/11/01	10	39.18	2	39.60	39.00	8	1,143	0.70%
2018/10/26	0	0.00	16	37.93	37.05	-16	1,136	-1.41%
2018/10/25	2	38.20	0	0.00	38.20	2	1,105	0.18%
2018/10/24	14	39.84	10	38.19	40.00	4	1,057	0.38%
2018/10/23	10	38.45	0	0.00	38.25	10	995	1.00%
2018/10/18	2	37.80	1	38.00	37.75	1	885	0.11%