全訊 (5222)-兆豐-民生券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
195張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	160.75	0	0.00	160.00	0	929	0.00%
2024/06/11	0	160.00	0	0.00	159.00	0	993	0.00%
2024/06/06	2	160.00	0	0.00	160.00	2	1,039	0.19%
2024/06/05	1	161.50	0	0.00	161.00	1	1,036	0.10%
2024/06/04	1	162.00	0	0.00	162.00	1	1,038	0.10%
2024/05/31	0	161.00	0	0.00	159.50	0	1,041	0.00%
2024/05/24	0	162.00	0	0.00	162.00	0	1,034	0.00%
2024/05/20	0.1	162.50	0	0.00	162.00	0.1	1,038	0.01%
2024/05/15	0.1	165.50	0	0.00	164.00	0.1	1,038	0.01%
2024/05/13	3	162.50	0	0.00	163.00	3	1,042	0.29%
2024/04/18	10	173.50	0	0.00	174.00	10	1,015	0.98%
2024/04/16	15	180.67	10	186.00	171.00	5	1,022	0.49%
2024/04/15	1	182.50	1	181.00	180.50	0	912	0.00%
2024/04/11	10	177.50	10	177.00	176.50	0	881	0.00%
2024/04/10	15	180.33	0	0.00	179.00	15	886	1.69%
2024/04/09	5	178.00	5	184.50	181.50	0	865	0.00%
2024/04/08	0	0.00	2	183.00	178.50	-2	842	-0.24%
2024/04/02	1	178.50	0	0.00	180.00	1	814	0.12%
2024/03/28	1	181.50	0	0.00	180.00	1	780	0.13%
2024/03/27	0	0.00	0.4	180.73	180.00	-0.4	754	-0.05%
2024/03/26	0.3	178.71	0	0.00	179.00	0.3	725	0.05%
2024/03/25	0.1	182.50	0.1	182.00	182.00	0	693	0.00%
2024/03/18	0	0.00	0.1	172.00	172.50	-0.1	600	-0.01%
2024/01/10	2	167.25	2.3	169.39	166.00	-0.3	681	-0.04%
2024/01/09	0	0.00	0.1	169.00	166.50	-0.1	658	-0.02%
2024/01/05	0.1	170.50	0	0.00	173.00	0.1	663	0.01%
2023/12/29	0	0.00	3	166.17	167.00	-3	709	-0.42%
2023/12/27	0	0.00	10	167.60	168.50	-10	717	-1.39%
2023/12/06	1	170.50	0	0.00	170.00	1	763	0.13%
2023/12/01	1	168.50	0	0.00	167.50	1	773	0.13%
2023/11/30	1	168.50	0	0.00	168.50	1	776	0.13%
2023/11/24	0	0.00	1	176.00	170.50	-1	826	-0.12%
2023/11/17	0	0.00	3	163.00	163.00	-3	881	-0.34%
2023/11/13	1	164.00	1	166.00	163.50	0	920	0.00%
2023/11/09	1	168.00	0	0.00	167.00	1	932	0.11%
2023/10/24	1	166.00	5	165.00	166.50	-4	1,108	-0.36%
2023/10/19	2	168.00	2	167.50	167.50	0	1,139	0.00%
2023/10/16	2	174.75	2	173.50	171.00	0	1,148	0.00%
2023/10/06	0	0.00	1	162.50	163.00	-1	1,102	-0.09%
2023/10/05	1	163.50	0	0.00	162.50	1	1,103	0.09%
2023/10/04	5	160.50	0	0.00	161.00	5	1,098	0.46%
2023/09/22	6	157.00	6	157.00	157.00	0	1,154	0.00%
2023/09/20	2	161.50	2	162.25	161.50	0	1,176	0.00%
2023/09/19	0.1	165.00	0	0.00	161.50	0.1	1,209	0.01%
2023/09/18	0	0.00	21	166.00	166.00	-21	1,208	-1.74%
2023/09/13	1	169.00	0	0.00	169.00	1	1,326	0.08%
2023/09/08	6	173.92	8	174.88	174.50	-2	1,330	-0.15%
2023/09/07	0	0.00	3	175.00	175.00	-3	1,338	-0.22%
2023/09/04	13	176.62	13	178.00	182.50	0	1,390	0.00%
2023/09/01	26	182.40	0	0.00	181.50	26	1,409	1.84%
2023/08/31	0	0.00	2	183.00	181.00	-2	1,416	-0.14%
2023/08/30	1	182.00	0	0.00	181.00	1	1,414	0.07%
2023/08/29	1	175.00	0	0.00	182.00	1	1,380	0.07%
2023/08/23	1	159.00	1	161.00	162.00	0	1,289	0.00%
2023/08/18	0	0.00	1	171.50	171.00	-1	1,382	-0.07%
2023/08/11	1	169.00	0	0.00	168.50	1	1,465	0.07%
2023/07/24	0	0.00	3	167.50	170.00	-3	2,538	-0.12%
2023/07/18	3	180.50	0	0.00	175.00	3	2,748	0.11%
2023/07/14	4	184.50	0	0.00	182.50	4	2,846	0.14%
2023/07/06	1	189.00	1	189.50	186.00	0	3,624	0.00%
2023/07/05	0	0.00	1	184.50	183.50	-1	3,731	-0.03%
2023/07/04	5	181.50	0	0.00	181.00	5	3,900	0.13%
2023/06/27	7	189.43	53	193.42	183.00	-46	4,275	-1.08%
2023/06/26	6	197.50	6	200.25	196.50	0	4,313	0.00%
2023/06/19	61	203.77	14	203.25	203.50	47	4,561	1.03%
2023/06/16	4	196.00	1	201.00	196.00	3	4,476	0.07%
2023/06/15	1	196.00	4	197.50	199.00	-3	4,463	-0.07%
2023/06/13	4	195.00	4	194.25	195.00	0	4,468	0.00%
2023/06/09	0	0.00	9	200.00	199.00	-9	4,444	-0.20%
2023/06/08	6	200.50	11	204.59	201.50	-5	4,439	-0.11%
2023/06/07	8	202.63	3	200.50	199.50	5	4,407	0.11%
2023/06/06	3	196.00	3	200.00	200.50	0	4,386	0.00%
2023/05/31	3	195.00	0	0.00	194.50	3	4,377	0.07%
2023/05/30	4	194.00	0	0.00	193.50	4	4,375	0.09%
2023/05/29	4	195.25	4	197.50	198.00	0	4,365	0.00%
2023/05/26	3	194.50	0	0.00	193.50	3	4,370	0.07%
2023/05/25	5	199.50	5	197.50	198.00	0	4,366	0.00%
2023/05/24	6	205.25	11	205.95	202.50	-5	4,380	-0.11%
2023/05/17	4	196.50	4	195.00	195.00	0	4,314	0.00%
2023/05/16	5	191.00	5	195.00	191.00	0	4,321	0.00%
2023/05/15	0	0.00	1	192.00	191.00	-1	4,356	-0.02%
2023/05/12	1	195.00	1	194.00	192.50	0	4,376	0.00%
2023/05/11	6	200.42	3	198.17	193.50	3	4,353	0.07%
2023/05/10	1	204.00	1	204.00	204.50	0	4,299	0.00%
2023/05/09	3	199.17	3	204.33	200.00	0	4,267	0.00%
2023/05/08	5	208.20	11	210.23	206.00	-6	4,214	-0.14%
2023/05/05	3	215.50	3	215.00	215.00	0	4,126	0.00%
2023/05/04	2	217.23	1	217.00	219.50	1	4,041	0.02%
2023/05/03	7	221.00	9	216.22	218.50	-2	3,892	-0.05%
2023/05/02	9	207.67	23	205.85	208.50	-14	3,554	-0.39%
2023/04/28	1	195.00	15	198.40	197.50	-14	3,356	-0.42%
2023/04/27	1	201.00	5	201.50	192.00	-4	3,301	-0.12%
2023/04/26	0	0.00	30	196.17	197.00	-30	3,187	-0.94%
2023/04/25	13	193.65	50	195.10	190.00	-37	3,119	-1.19%
2023/04/24	5	189.00	0	0.00	188.50	5	3,018	0.17%
2023/04/21	6	184.58	6	189.67	185.00	0	2,996	0.00%
2023/04/20	10	191.05	26	198.85	190.50	-16	2,917	-0.55%
2023/04/19	0	0.00	1	196.50	196.00	-1	2,811	-0.04%
2023/04/18	19	196.76	5	198.60	194.00	14	2,793	0.50%
2023/04/17	1	204.00	35	204.93	201.50	-34	2,701	-1.26%
2023/04/14	1	194.00	0	0.00	195.00	1	2,519	0.04%
2023/04/13	43	198.05	49.4	200.93	195.00	-6.4	2,399	-0.27%
2023/04/12	2	190.50	22	189.77	189.50	-20	2,112	-0.95%
2023/04/11	24	186.13	3	187.00	183.00	21	2,046	1.03%
2023/04/10	4	196.88	4	194.00	190.00	0	1,981	0.00%
2023/04/07	3	192.17	7	193.50	191.50	-4	1,840	-0.22%
2023/04/06	2	186.00	4	182.00	182.00	-2	1,664	-0.12%
2023/03/30	2	185.00	2	184.00	183.00	0	1,580	0.00%
2023/03/29	1	188.00	0	0.00	187.50	1	1,527	0.07%
2023/03/28	0	0.00	1	201.00	185.00	-1	1,426	-0.07%
2023/03/27	0	0.00	11	192.59	196.50	-11	1,222	-0.90%
2023/03/24	7	176.00	10	179.50	179.00	-3	1,151	-0.26%
2023/03/23	0	0.00	15.1	163.85	167.00	-15.1	965	-1.56%
2023/03/17	0	0.00	2	148.25	149.50	-2	839	-0.24%
2023/03/16	1	143.50	1	149.00	144.00	0	830	0.00%
2023/03/13	1	146.00	1	144.50	146.50	0	940	0.00%
2023/03/09	1	151.00	0.1	152.00	152.50	0.9	930	0.10%
2023/03/06	1	151.50	0	0.00	151.00	1	913	0.11%
2023/02/24	0	0.00	15	148.50	149.00	-15	912	-1.64%
2023/02/23	1	149.00	2	149.00	148.50	-1	886	-0.11%
2023/02/22	0	0.00	1	155.00	148.50	-1	865	-0.12%
2023/02/21	3	156.50	1.1	159.09	157.00	1.9	825	0.23%
2023/02/20	1	148.50	3	148.00	146.50	-2	757	-0.26%
2023/02/17	2	143.00	0	0.00	142.00	2	726	0.28%
2023/02/16	1	144.50	0	0.00	144.00	1	710	0.14%
2023/02/14	0.1	149.50	1	144.50	149.50	-0.9	689	-0.13%
2023/02/13	4	146.50	3	148.33	143.50	1	650	0.15%
2023/02/10	6	147.75	1	145.50	146.00	5	598	0.84%
2023/02/08	0.1	141.00	0	0.00	140.50	0.1	544	0.02%
2023/02/01	0	0.00	2	143.00	143.00	-2	529	-0.38%
2023/01/30	10	143.35	0	0.00	143.50	10	537	1.86%
2023/01/17	1	140.50	0	0.00	142.50	1	538	0.19%
2023/01/09	0.1	140.50	0	0.00	139.50	0.1	598	0.02%
2023/01/05	1	142.00	0	0.00	142.00	1	588	0.17%
2022/12/29	1	138.00	0	0.00	137.50	1	603	0.17%
2022/12/27	2	141.00	2	139.25	139.00	0	610	0.00%
2022/12/15	0	0.00	4	144.88	141.50	-4	697	-0.57%
2022/12/13	4.2	142.56	0	0.00	140.50	4.2	706	0.59%
2022/12/09	0	0.00	2	144.00	144.00	-2	703	-0.28%
2022/12/08	2	141.75	0	0.00	143.00	2	724	0.28%
2022/12/07	0	0.00	1	143.50	143.00	-1	738	-0.14%
2022/12/06	18	151.47	3	150.83	150.50	15	733	2.05%
2022/12/05	0	0.00	2	151.75	152.50	-2	725	-0.28%
2022/12/02	1	138.50	0	0.00	139.00	1	681	0.15%
2022/10/27	1	129.00	0	0.00	129.50	1	818	0.12%
2022/10/21	1	134.00	1	132.50	123.50	0	801	0.00%
2022/10/07	1	130.50	1	132.50	130.50	0	750	0.00%
2022/09/28	1	128.50	1	141.00	128.50	0	762	0.00%
2022/09/27	6	140.17	6	139.92	140.50	0	740	0.00%
2022/09/20	1	154.00	1	152.50	154.00	0	683	0.00%
2022/09/15	10	157.25	0	0.00	156.00	10	669	1.49%
2022/09/13	1	158.00	2	159.00	159.50	-1	636	-0.16%
2022/09/12	0	0.00	1	147.50	155.50	-1	612	-0.16%
2022/09/07	1	149.00	0	0.00	143.50	1	572	0.17%
2022/09/06	1	154.50	1	155.00	152.50	0	545	0.00%
2022/09/05	2	146.50	0	0.00	146.50	2	494	0.40%
2022/08/23	0	0.00	1	132.00	132.50	-1	477	-0.21%
2022/08/17	0.1	135.50	0	0.00	134.00	0.1	476	0.02%
2022/08/16	1	135.50	0	0.00	136.00	1	472	0.21%
2022/08/15	0	0.00	1	130.50	129.50	-1	456	-0.22%
2022/08/12	0	0.00	1	124.50	126.50	-1	448	-0.22%
2022/08/10	1	127.00	0	0.00	126.50	1	444	0.22%
2022/08/09	0	0.00	1	126.50	126.50	-1	450	-0.22%
2022/08/03	7	138.50	5	142.50	136.50	2	435	0.46%
2022/06/14	0	0.00	2	135.50	138.50	-2	322	-0.62%
2022/06/09	2	149.00	0	0.00	146.50	2	317	0.63%
2022/04/01	0	0.00	1	159.00	159.00	-1	471	-0.21%
2022/03/29	1	164.00	0	0.00	164.00	1	491	0.20%
2022/03/28	4	160.50	0	0.00	161.00	4	494	0.81%
2022/03/25	1	164.00	0	0.00	164.00	1	496	0.20%
2022/03/24	50	163.56	0	0.00	164.00	50	497	10.04%
2022/03/22	15	169.50	0	0.00	169.00	15	503	2.98%
2022/03/21	0	0.00	1	171.00	172.00	-1	505	-0.20%
2022/03/17	0	0.00	3	153.50	154.00	-3	514	-0.58%
2022/03/14	1	154.00	0	0.00	154.00	1	573	0.17%
2022/03/08	3	158.50	0	0.00	154.50	3	625	0.48%
2022/03/03	0	0.00	3	174.00	171.50	-3	655	-0.46%
2022/02/18	1	161.00	0	0.00	162.00	1	986	0.10%
2022/02/17	2	165.50	0	0.00	161.50	2	1,027	0.19%
2022/02/15	0.1	158.50	0	0.00	158.50	0.1	1,134	0.01%
2022/01/12	0.3	180.00	0	0.00	179.50	0.3	2,072	0.01%
2022/01/11	5.3	183.04	0	0.00	180.00	5.3	2,074	0.26%
2022/01/10	1	188.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	0.1	191.00	1	192.50	190.00	-0.9	2,090	-0.04%
2022/01/03	0	0.00	1	211.00	210.00	-1	2,108	-0.05%
2021/12/30	5	212.50	5	213.00	213.00	0	2,106	0.00%
2021/12/29	1	216.50	0	0.00	216.00	1	2,105	0.05%
2021/12/23	0	0.00	1	211.00	212.00	-1	2,118	-0.05%
2021/12/17	6	207.92	0	0.00	207.00	6	2,149	0.28%
2021/12/13	1	208.50	0	0.00	208.50	1	2,127	0.05%
2021/12/09	23	217.17	0	0.00	214.00	23	2,103	1.09%
2021/12/02	5	203.50	0	0.00	201.50	5	2,036	0.25%
2021/11/30	0.1	210.00	2	210.50	208.00	-1.9	2,000	-0.09%
2021/11/29	2	200.00	0	0.00	208.50	2	1,985	0.10%
2021/11/26	0.2	206.83	0	0.00	204.50	0.2	1,962	0.01%
2021/11/25	22	218.93	5	217.80	216.00	17	1,924	0.88%
2021/11/24	30.1	226.59	0	0.00	226.50	30.1	1,881	1.60%
2021/11/23	0	0.00	13	230.00	225.00	-13	1,835	-0.71%
2021/11/22	3	215.50	0	0.00	216.00	3	1,769	0.17%
2021/11/18	11.1	218.63	5	223.10	216.50	6.1	1,726	0.35%
2021/11/17	0	0.00	1	222.00	229.50	-1	1,658	-0.06%
2021/11/16	4	215.38	1	216.00	214.00	3	1,591	0.19%
2021/11/15	2	215.00	0	0.00	217.50	2	1,553	0.13%
2021/11/12	2	222.25	1	218.00	218.00	1	1,499	0.07%
2021/11/11	0	0.00	10	210.70	212.00	-10	1,441	-0.69%
2021/11/10	0	0.00	15.4	199.22	201.00	-15.4	1,358	-1.14%
2021/11/09	2	184.25	1	184.00	183.00	1	1,302	0.08%
2021/11/08	0.1	186.50	0	0.00	188.00	0.1	1,278	0.01%
2021/11/05	8.3	193.23	0	0.00	194.00	8.3	1,238	0.67%
2021/11/04	6	204.17	5	210.00	201.00	1	1,209	0.08%
2021/11/03	14.1	197.63	1	206.00	207.50	13.1	1,174	1.11%
2021/11/02	3	207.17	11	209.00	206.00	-8	1,099	-0.73%
2021/11/01	11	181.05	0	0.00	196.00	11	977	1.13%
2021/10/26	0	0.00	5	179.80	185.00	-5	766	-0.65%