尚凡 (5278)-兆豐-民生券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
314.0
漲跌
▲4.0
漲幅
+1.29%
成交量
28張
產業
上櫃數位雲端類類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	311.50	0	0.00	314.00	2	22	8.84%
2024/08/22	0	0.00	0.2	253.00	253.00	-0.2	14	-1.35%
2024/08/14	0.2	201.50	0	0.00	205.00	0.2	13	1.50%
2023/02/03	0	186.00	0	0.00	186.00	0	16	0.12%
2022/11/21	0	0.00	0.5	169.00	165.50	-0.5	14	-3.24%
2022/11/02	0	0.00	1	152.50	152.50	-1	16	-6.04%
2022/09/21	0	190.00	0	0.00	189.00	0	19	0.14%
2022/09/19	0.1	193.50	0	0.00	191.50	0.1	19	0.51%
2022/09/16	0.1	196.50	0	0.00	195.00	0.1	19	0.25%
2022/09/08	0.1	198.00	0	0.00	196.50	0.1	19	0.42%
2022/08/17	0.1	205.00	0	0.00	205.00	0.1	20	0.24%
2022/08/12	0.1	208.00	0	0.00	207.50	0.1	20	0.24%
2022/08/10	0	0.00	3	186.00	198.50	-3	19	-15.11%
2022/08/09	3	267.33	1.1	268.91	268.50	1.9	19	9.85%
2022/08/03	1	262.50	0	0.00	268.00	1	18	5.45%
2022/03/09	0	0.00	0.5	249.50	254.00	-0.5	20	-2.49%
2022/02/16	0.1	258.00	0	0.00	260.50	0.1	23	0.43%
2022/01/20	0	0.00	0.1	251.63	252.00	-0.1	23	-0.41%
2022/01/19	0.1	240.00	0	243.00	239.00	0.1	22	0.44%
2022/01/18	0.3	230.14	0	0.00	233.50	0.3	22	1.33%
2022/01/17	0	229.00	0	0.00	230.00	0	21	0.04%
2021/09/14	0	0.00	0.1	184.00	182.00	-0.1	16	-0.61%
2020/03/31	0	0.00	3	102.00	101.50	-3	106	-2.82%
2020/02/20	3	149.50	1	149.50	155.00	2	88	2.27%
2020/02/13	1	145.50	0	0.00	145.00	1	78	1.28%
2019/12/27	0	0.00	2	129.00	128.50	-2	90	-2.20%
2019/12/25	2	130.75	0	0.00	131.50	2	91	2.19%
2019/11/21	0	0.00	1	140.00	139.00	-1	104	-0.96%
2019/11/11	0	0.00	1	144.50	145.00	-1	104	-0.95%
2019/10/29	0	0.00	0.9	152.00	153.00	-0.9	100	-0.90%
2019/10/28	1	165.00	0	0.00	164.00	1	97	1.02%
2019/10/25	1	164.50	1	169.00	168.50	0	96	0.00%
2019/10/23	0.1	170.00	0	0.00	172.00	0.1	93	0.11%
2019/10/22	0.1	161.00	0	0.00	160.00	0.1	90	0.11%
2019/10/18	0	0.00	1	155.00	153.00	-1	89	-1.12%
2019/10/17	0.1	154.00	0	0.00	155.00	0.1	88	0.11%
2019/10/15	0.2	148.00	0	0.00	147.50	0.2	85	0.20%
2019/10/04	1	149.00	0	0.00	149.00	1	83	1.20%
2019/10/03	0	0.00	1	152.50	151.00	-1	87	-1.14%
2019/09/25	1	150.00	0	0.00	151.50	1	91	1.10%
2019/09/20	0	0.00	1	152.00	152.00	-1	92	-1.08%
2019/09/19	1	160.00	0	0.00	145.50	1	86	1.15%
2019/09/05	0	195.00	0	0.00	193.50	0	62	0.04%
2019/08/30	0.1	186.50	0	0.00	186.50	0.1	63	0.16%
2019/08/22	0.1	197.00	0	0.00	197.00	0.1	62	0.17%
2019/08/13	1	214.00	0	0.00	204.00	1	56	1.77%
2019/08/08	0	0.00	1	215.00	217.50	-1	55	-1.80%
2019/07/26	0.1	218.50	0	0.00	217.50	0.1	74	0.14%
2019/07/25	0.1	219.50	0	0.00	218.50	0.1	73	0.13%
2019/07/24	1	221.00	0	0.00	218.50	1	73	1.37%
2019/07/23	0	0.00	0.4	224.50	225.50	-0.4	73	-0.55%
2019/07/19	0.1	221.00	0	0.00	222.50	0.1	72	0.14%
2019/07/17	0.1	221.00	0	0.00	221.00	0.1	72	0.14%
2019/07/15	0.1	218.00	0	0.00	218.00	0.1	74	0.13%
2019/07/12	0.1	220.00	0	0.00	219.50	0.1	76	0.13%
2019/07/08	0	0.00	0	243.00	240.00	0	72	-0.04%
2019/07/05	0	0.00	0.3	227.00	227.50	-0.3	74	-0.36%
2019/07/04	0	0.00	0.3	227.00	227.00	-0.3	77	-0.39%
2019/07/01	0	0.00	1	225.00	224.00	-1	81	-1.23%
2019/06/27	0.1	213.00	0	0.00	213.00	0.1	78	0.13%
2019/06/20	0	0.00	1	216.50	214.00	-1	84	-1.18%
2019/06/18	0.1	209.00	0	0.00	209.00	0.1	88	0.11%
2019/06/11	1	216.00	0	0.00	212.50	1	107	0.93%
2019/05/30	0.1	209.50	0	0.00	209.50	0.1	134	0.07%
2019/05/27	0.1	210.00	0	0.00	210.00	0.1	136	0.07%
2019/05/22	0.1	214.50	1	212.00	214.50	-0.9	140	-0.64%
2019/05/21	1.1	204.82	0	0.00	208.00	1.1	140	0.78%
2019/05/16	1	220.00	0	0.00	218.50	1	141	0.71%
2019/05/15	0	0.00	1	225.00	224.50	-1	140	-0.71%
2019/05/09	0	0.00	1	218.00	218.00	-1	132	-0.76%
2019/05/08	1	223.00	0	0.00	221.00	1	131	0.76%
2019/05/07	0	0.00	3	216.50	225.50	-3	127	-2.35%
2019/05/06	1	205.00	0	0.00	205.00	1	122	0.81%
2019/05/03	0	0.00	1	209.00	209.00	-1	122	-0.81%
2019/05/02	1	205.00	0	0.00	207.00	1	123	0.81%
2019/04/25	1	210.00	1	214.00	210.00	0	123	0.00%
2019/04/22	1	210.00	0	0.00	210.00	1	125	0.80%
2019/04/16	1	203.50	1	207.50	207.50	0	126	0.00%
2019/04/15	1	213.00	2	214.75	211.00	-1	125	-0.80%
2019/04/11	1	205.00	0.4	205.50	205.00	0.6	121	0.49%
2019/04/10	2	225.00	1	238.00	223.50	1	116	0.86%
2019/04/09	1	230.00	0	0.00	231.50	1	113	0.88%
2019/04/08	0	0.00	1	243.00	242.00	-1	110	-0.90%
2019/04/02	0.1	232.00	1	239.00	231.50	-0.9	108	-0.83%
2019/04/01	1.1	228.91	0	0.00	229.00	1.1	107	1.02%
2019/03/29	0.2	240.00	0	0.00	238.50	0.2	106	0.19%
2019/03/28	1	242.00	0	0.00	246.00	1	105	0.95%
2019/03/27	0	0.00	1	245.50	248.00	-1	104	-0.96%
2019/03/26	0	0.00	1	239.50	237.00	-1	103	-0.96%
2019/03/22	1	235.50	0	0.00	230.00	1	102	0.97%
2019/03/21	0	0.00	0.2	244.00	240.00	-0.2	100	-0.20%
2019/03/18	0	0.00	0.2	250.00	248.00	-0.2	95	-0.21%
2019/03/15	1	245.50	0	0.00	250.00	1	94	1.06%
2019/03/13	0	0.00	1	215.00	223.50	-1	89	-1.12%
2019/03/11	1	204.00	1	204.00	204.00	0	86	0.00%
2019/03/08	1	168.00	2	174.50	185.50	-1	78	-1.27%
2019/03/07	0	0.00	0.3	168.00	169.00	-0.3	74	-0.40%
2019/03/06	2.1	175.74	0	0.00	175.50	2.1	74	2.82%
2019/03/05	0	0.00	2	177.50	180.00	-2	74	-2.69%
2019/03/04	1	164.00	0	0.00	169.00	1	72	1.38%
2019/02/26	1.1	158.32	0	0.00	163.00	1.1	71	1.53%
2019/02/22	0.1	156.50	0	0.00	158.00	0.1	72	0.14%
2019/02/21	0.1	155.50	0	0.00	155.00	0.1	71	0.15%
2019/02/20	0	150.50	0	0.00	149.50	0	70	0.01%
2019/02/19	0.2	150.00	0	0.00	149.00	0.2	73	0.20%
2019/02/18	0.1	152.50	1	149.00	151.50	-0.9	79	-1.10%
2019/02/15	0	0.00	1	158.00	156.00	-1	79	-1.26%
2019/02/14	2	162.75	0	0.00	161.00	2	84	2.36%
2019/01/25	0	0.00	1.3	155.77	156.50	-1.3	83	-1.57%
2019/01/23	0.1	148.00	0	0.00	149.00	0.1	82	0.14%
2019/01/21	0.1	150.00	0	0.00	150.00	0.1	81	0.12%
2019/01/15	1	155.00	0	0.00	156.00	1	82	1.22%
2019/01/14	0	0.00	1	162.00	161.50	-1	80	-1.24%
2018/12/27	0	151.00	0	0.00	150.50	0	79	0.01%
2018/12/26	0	149.00	0	0.00	148.00	0	80	0.02%
2018/12/25	0	0.00	0.1	150.00	150.00	-0.1	82	-0.17%
2018/12/24	0	0.00	0.2	152.50	150.50	-0.2	82	-0.22%
2018/12/19	0.2	143.00	0	0.00	142.00	0.2	86	0.18%
2018/12/17	1	149.00	0	0.00	149.00	1	88	1.13%
2018/12/14	0	148.50	0	0.00	147.50	0	89	0.04%
2018/12/04	0.2	152.00	0	0.00	152.00	0.2	104	0.19%
2018/11/22	0	0.00	1	134.00	136.00	-1	105	-0.95%
2018/11/19	0	0.00	1	144.00	144.00	-1	105	-0.95%
2018/11/14	1	128.00	0.2	129.00	129.00	0.8	95	0.84%
2018/11/07	0	0.00	1	105.50	106.00	-1	94	-1.06%
2018/10/31	1	95.60	1	97.00	97.50	0	103	0.00%
2018/10/23	1	104.00	0	0.00	104.00	1	107	0.93%
2018/10/19	1	105.00	1	107.00	107.00	0	108	0.00%
2018/10/15	0	0.00	1	109.00	109.00	-1	115	-0.87%
2018/10/11	2	106.00	1	110.00	104.50	1	118	0.85%
2018/10/05	0.2	116.00	0	0.00	115.00	0.2	115	0.17%
2018/10/04	1	118.00	0	0.00	118.50	1	114	0.87%
2018/10/02	0	0.00	1	122.00	125.00	-1	114	-0.88%
2018/09/27	0	0.00	1	121.50	118.50	-1	113	-0.88%
2018/09/26	1	114.00	0	0.00	116.00	1	111	0.90%
2018/09/25	1	115.00	0	0.00	117.50	1	112	0.89%
2018/09/21	0	0.00	1	118.00	118.00	-1	110	-0.91%
2018/09/18	1	110.00	0	0.00	111.00	1	105	0.95%
2018/09/06	0	0.00	1	101.00	103.50	-1	71	-1.39%
2018/08/31	1	94.10	0	0.00	95.10	1	73	1.36%