豐祥-KY (5288)-兆豐-民生券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
193.0
漲跌
▼0.5
漲幅
-0.26%
成交量
34張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	191.50	0	0.00	193.50	0.1	126	0.08%
2023/01/04	1	165.00	1	168.00	167.00	0	178	0.00%
2021/09/01	0	0.00	10	147.05	148.00	-10	144	-6.91%
2021/07/15	10	161.70	0	0.00	167.00	10	190	5.26%
2021/06/24	1	173.50	1	174.00	174.00	0	184	0.00%
2021/03/02	1	137.50	1	134.50	134.50	0	176	0.00%
2021/02/25	1	134.00	1	134.50	134.50	0	165	0.00%
2021/02/02	0	0.00	1	130.00	128.00	-1	159	-0.63%
2021/01/12	0	0.00	1	116.00	115.00	-1	139	-0.72%
2020/09/07	0	0.00	1	116.50	111.00	-1	440	-0.23%
2020/09/04	1	112.00	2	111.75	112.50	-1	442	-0.23%
2020/09/01	0	0.00	2	115.50	114.50	-2	436	-0.46%
2020/08/31	0	0.00	1	119.00	118.50	-1	441	-0.23%
2020/08/28	0	0.00	1	118.00	117.50	-1	435	-0.23%
2020/08/27	0	0.00	16	115.13	118.00	-16	434	-3.68%
2020/08/25	15	115.07	0	0.00	114.00	15	409	3.66%
2020/08/20	1	99.10	0	0.00	103.00	1	350	0.29%
2020/08/19	0	0.00	1	103.00	102.00	-1	341	-0.29%
2020/07/28	2	96.00	0	0.00	94.30	2	365	0.55%
2020/07/24	0	0.00	2	108.00	102.00	-2	358	-0.56%
2020/07/20	0	0.00	1	97.70	98.50	-1	313	-0.32%
2020/07/09	1	97.00	0	0.00	97.40	1	336	0.30%
2020/07/08	1	99.20	0	0.00	99.00	1	339	0.29%
2020/06/24	1	93.90	0	0.00	94.00	1	364	0.27%
2020/06/23	1	94.70	0	0.00	94.80	1	365	0.27%
2020/06/22	1	95.00	0	0.00	95.00	1	365	0.27%
2020/06/12	1	95.20	0	0.00	97.10	1	360	0.28%
2020/06/11	0	0.00	1	101.00	97.70	-1	362	-0.28%
2020/06/09	0	0.00	2	106.00	104.50	-2	360	-0.55%
2020/06/05	3	103.83	0	0.00	103.50	3	356	0.84%
2020/06/04	3	100.33	0	0.00	99.70	3	345	0.87%
2020/05/28	0	0.00	4	98.00	96.70	-4	336	-1.19%
2020/05/27	0	0.00	6	98.60	98.50	-6	335	-1.79%
2020/05/26	1	97.20	0	0.00	98.60	1	335	0.30%
2020/05/21	0	0.00	2	97.20	97.00	-2	319	-0.63%
2020/05/20	0	0.00	2	95.25	95.60	-2	314	-0.64%
2020/05/14	6	91.80	0	0.00	92.30	6	305	1.96%
2020/05/13	1	91.70	0	0.00	92.50	1	302	0.33%
2020/05/12	1	93.50	0	0.00	94.20	1	294	0.34%
2020/04/29	1	95.30	0	0.00	94.80	1	212	0.47%
2020/04/21	0	0.00	2	93.55	92.60	-2	193	-1.04%
2020/04/17	4	100.13	0	0.00	97.40	4	182	2.19%
2020/04/15	0	0.00	3	100.10	101.00	-3	176	-1.70%
2020/04/08	2	88.00	0	0.00	92.20	2	147	1.36%
2020/03/31	1	85.00	0	0.00	84.50	1	116	0.86%
2020/03/30	2	83.90	0	0.00	85.40	2	113	1.76%
2020/03/18	0	0.00	1	92.70	92.10	-1	95	-1.05%
2020/02/20	2	121.25	0	0.00	121.00	2	75	2.64%
2019/12/13	0	0.00	3	120.50	120.50	-3	113	-2.65%
2019/12/11	3	122.00	0	0.00	121.50	3	117	2.55%
2019/12/05	0	0.00	0.1	126.00	125.00	-0.1	118	-0.08%
2019/11/12	0	0.00	3	122.00	122.00	-3	151	-1.98%
2019/11/11	0	0.00	2	122.25	121.50	-2	156	-1.28%
2019/11/08	0	0.00	1	123.00	122.50	-1	158	-0.63%
2019/11/05	2	122.50	0	0.00	122.50	2	161	1.24%
2019/10/30	2	121.50	0	0.00	123.00	2	165	1.21%
2019/10/29	1	121.50	0	0.00	121.50	1	167	0.60%
2019/10/23	1	121.50	0	0.00	121.00	1	181	0.55%
2019/06/06	0.1	125.50	0	0.00	126.00	0.1	566	0.02%
2019/04/03	0	0.00	1	139.00	139.00	-1	1,074	-0.09%
2019/03/08	1	138.50	0	0.00	138.50	1	1,438	0.07%
2019/02/25	0	0.00	1	142.50	143.50	-1	1,328	-0.08%
2019/02/21	1	141.00	0	0.00	141.00	1	1,218	0.08%
2019/02/15	0	0.00	2	130.00	129.50	-2	1,126	-0.18%
2019/01/29	0	0.00	2	121.00	123.00	-2	1,040	-0.19%
2019/01/28	2	117.50	5	119.30	117.50	-3	1,016	-0.30%
2019/01/25	1	118.00	1	118.00	118.00	0	1,005	0.00%
2019/01/24	4	116.25	0	0.00	116.50	4	997	0.40%
2019/01/23	3	117.17	10	118.25	120.00	-7	985	-0.71%
2019/01/22	9	117.17	7	120.71	116.50	2	971	0.21%
2019/01/21	7	122.71	0	0.00	122.00	7	955	0.73%
2019/01/18	3	130.17	6	127.83	130.00	-3	933	-0.32%
2019/01/17	13	126.88	10	129.30	125.50	3	910	0.33%
2019/01/16	2	131.25	1	130.50	134.00	1	855	0.12%
2019/01/15	0	0.00	3	121.83	122.00	-3	790	-0.38%
2019/01/11	3	118.67	0	0.00	116.00	3	754	0.40%
2019/01/10	0	0.00	1	115.50	117.00	-1	738	-0.14%
2019/01/09	5	116.30	4	113.88	113.50	1	726	0.14%
2019/01/08	0	0.00	1	120.50	119.00	-1	700	-0.14%
2019/01/07	1	117.50	1	118.50	120.00	0	673	0.00%
2019/01/04	4	110.38	3	111.00	110.50	1	644	0.16%
2018/12/21	1	119.50	2	121.00	122.00	-1	515	-0.19%
2018/12/19	0	0.00	2	117.00	115.00	-2	444	-0.45%
2018/12/18	1	111.00	0	0.00	111.00	1	386	0.26%
2018/12/13	1	108.00	0	0.00	108.50	1	318	0.31%
2018/12/12	0	0.00	1	105.50	106.00	-1	255	-0.39%
2018/12/11	9	102.39	8	102.31	104.50	1	215	0.46%
2018/12/07	10	94.18	16	94.94	93.60	-6	132	-4.53%
2018/12/06	12	94.82	12	95.35	93.10	0	119	0.00%
2018/12/05	6	95.00	0	0.00	95.00	6	109	5.46%
2018/09/26	0	0.00	1	92.30	92.30	-1	54	-1.82%
2018/02/01	0	0.00	1	85.90	84.80	-1	220	-0.45%
2018/01/31	1	85.30	0	0.00	85.40	1	221	0.45%
2018/01/22	0	0.00	2	87.40	87.60	-2	225	-0.89%
2018/01/11	0	0.00	1	84.00	83.60	-1	236	-0.42%
2018/01/09	3	86.60	0	0.00	83.00	3	231	1.29%
2018/01/05	0	0.00	1	86.10	86.00	-1	141	-0.71%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音