美而快 (5321)-兆豐-民生券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0.2	78.30	78.10	-0.2	189	-0.11%
2024/03/07	0	0.00	10	86.41	86.50	-10	238	-4.19%
2024/02/22	0	0.00	3	86.70	86.60	-3	282	-1.06%
2024/02/05	0	0.00	6	90.02	89.70	-6	346	-1.73%
2023/12/20	2	90.95	0	0.00	90.50	2	936	0.21%
2023/11/17	0	0.00	1	91.60	88.80	-1	1,221	-0.08%
2023/11/15	1	89.40	0	0.00	88.00	1	1,212	0.08%
2023/11/09	4	96.33	4	99.25	95.00	0	1,143	0.00%
2023/11/08	0	0.00	1	97.00	97.00	-1	1,024	-0.10%
2023/10/31	0	0.00	2	87.95	87.00	-2	952	-0.21%
2023/10/27	2	86.40	0	0.00	84.80	2	925	0.22%
2023/10/24	1	86.20	0	0.00	88.20	1	875	0.11%
2023/10/17	0	0.00	0.2	88.10	86.00	-0.2	807	-0.02%
2023/10/16	0.1	90.60	0	0.00	88.50	0.1	799	0.01%
2023/10/13	1.1	90.67	0	0.00	90.00	1.1	795	0.14%
2023/10/04	4.7	114.99	4	113.00	115.00	0.7	683	0.10%
2023/09/21	0	0.00	1	120.00	120.00	-1	589	-0.17%
2023/09/15	0	0.00	1	115.50	114.00	-1	519	-0.19%
2023/09/12	2	89.60	0	0.00	91.10	2	309	0.65%
2023/09/11	2	87.75	0	0.00	87.70	2	297	0.67%
2023/09/08	0.5	84.80	0	0.00	86.00	0.5	280	0.17%
2023/09/06	1	79.80	0	0.00	81.50	1	278	0.36%
2023/08/28	2	72.20	0	0.00	70.90	2	300	0.67%
2023/08/24	1	86.50	0	0.00	86.00	1	300	0.33%
2023/06/28	1	94.20	0	0.00	92.00	1	1,476	0.07%
2023/06/14	1	93.10	0	0.00	92.70	1	1,546	0.06%
2023/06/13	1	93.50	0	0.00	93.50	1	1,554	0.06%
2023/06/02	1	97.00	0	0.00	97.00	1	1,825	0.05%
2023/05/31	1	97.10	0	0.00	98.30	1	1,834	0.05%
2023/05/26	5	97.90	5	95.64	95.00	0	1,830	0.00%
2023/05/19	1	104.00	0	0.00	104.00	1	1,874	0.05%
2023/05/18	4	112.50	0	0.00	108.00	4	1,867	0.21%
2023/05/12	1	112.50	1	108.50	111.00	0	1,805	0.00%
2023/05/11	7	110.07	8	113.44	110.00	-1	1,774	-0.06%
2023/05/10	4	112.75	0	0.00	114.00	4	1,719	0.23%
2023/05/09	3	115.33	2	113.00	112.50	1	1,707	0.06%
2023/05/08	2	116.50	3	116.00	115.00	-1	1,682	-0.06%
2023/05/05	3	110.00	4	111.75	110.00	-1	1,596	-0.06%
2023/05/04	10	106.25	19	105.13	107.00	-9	1,490	-0.60%
2023/04/18	1	95.00	0	0.00	92.70	1	2,210	0.05%
2023/04/17	1	91.90	2	94.00	93.20	-1	2,214	-0.05%
2023/04/14	0	0.00	1	92.80	91.10	-1	2,212	-0.05%
2023/04/13	0	0.00	2	92.70	90.50	-2	2,205	-0.09%
2023/04/11	2	89.30	0	0.00	90.50	2	2,181	0.09%
2023/03/30	1	87.50	0	0.00	85.70	1	2,157	0.05%
2023/03/28	1	89.60	0	0.00	86.70	1	2,149	0.05%
2023/03/24	2	92.70	0	0.00	88.90	2	2,127	0.09%
2023/03/22	0	0.00	1	89.40	89.50	-1	2,090	-0.05%
2023/03/20	1	85.00	1	86.00	84.90	0	2,066	0.00%
2023/03/16	1	81.00	0	0.00	82.00	1	2,053	0.05%
2023/03/15	1	84.20	2	84.45	82.50	-1	2,047	-0.05%
2023/03/14	1	84.10	0	0.00	82.90	1	2,043	0.05%
2023/03/13	20	86.40	20	84.64	86.50	0	2,032	0.00%
2023/03/10	2	101.50	2	99.70	89.70	0	2,001	0.00%
2023/03/09	1	96.60	4	94.80	99.60	-3	1,851	-0.16%
2023/02/22	1	90.00	2	90.60	88.20	-1	1,726	-0.06%
2023/02/17	2	90.20	1	89.70	89.90	1	1,669	0.06%
2023/02/14	1	85.60	0	0.00	84.50	1	1,585	0.06%
2023/02/03	2	88.95	1	89.10	88.70	1	1,493	0.07%
2023/02/02	3	92.10	0	0.00	88.70	3	1,455	0.21%
2023/02/01	0	0.00	0.2	92.00	92.00	-0.2	1,367	-0.01%
2023/01/17	2	91.20	4	89.65	91.10	-2	1,184	-0.17%
2023/01/16	7	85.14	7	85.91	85.50	0	984	0.00%
2023/01/13	16	87.00	15	83.10	87.00	1	908	0.11%
2023/01/12	2	83.70	2	83.40	84.90	0	817	0.00%
2023/01/11	0	0.00	4	80.08	80.30	-4	526	-0.76%
2023/01/10	4	75.20	1	74.30	73.00	3	433	0.69%
2023/01/09	4	71.50	4	72.18	71.90	0	400	0.00%
2023/01/06	1	75.60	0	0.00	73.00	1	403	0.25%
2023/01/05	1	70.50	1	71.60	75.00	0	323	0.00%
2022/12/07	2	68.50	0	0.00	68.20	2	339	0.59%
2022/10/14	0	0.00	1	71.30	67.50	-1	380	-0.26%
2022/10/13	9	69.47	8	67.18	70.30	1	356	0.28%
2022/09/01	1	89.90	1	89.20	89.90	0	461	0.00%
2022/07/19	2	85.00	0	0.00	85.00	2	516	0.39%
2022/06/28	3	100.00	3	101.67	101.00	0	537	0.00%
2022/06/27	1	105.50	0	0.00	105.00	1	522	0.19%
2022/06/22	0	0.00	1	121.50	118.50	-1	553	-0.18%
2022/06/21	1	117.50	1	116.00	118.50	0	622	0.00%
2022/06/17	1	106.00	0	0.00	116.00	1	808	0.12%
2022/06/16	2	119.50	0	0.00	111.00	2	817	0.24%
2022/05/16	0	0.00	1	127.50	128.00	-1	1,256	-0.08%
2022/05/11	0	0.00	1	126.50	124.50	-1	1,473	-0.07%
2022/05/10	0	0.00	1	125.50	130.00	-1	1,508	-0.07%
2022/04/22	0	0.00	2	138.50	141.00	-2	1,465	-0.14%
2022/04/19	0	0.00	2	139.50	138.50	-2	1,457	-0.14%
2022/03/24	2	146.50	2	147.50	146.50	0	1,584	0.00%
2022/03/11	1	144.00	1	139.00	137.50	0	1,356	0.00%
2022/03/07	0	0.00	2	139.50	142.50	-2	1,279	-0.16%
2022/03/01	0	0.00	5	147.30	148.00	-5	1,251	-0.40%
2022/02/17	0	0.00	1	140.50	143.00	-1	1,207	-0.08%
2022/02/15	0	0.00	1	142.50	132.00	-1	1,100	-0.09%
2022/02/14	1	131.50	1	132.50	130.00	0	1,034	0.00%
2022/02/10	1	128.00	2	124.00	125.00	-1	958	-0.10%
2022/02/09	5	115.20	1	119.50	119.50	4	917	0.44%
2022/02/08	1	111.50	1	115.00	115.00	0	891	0.00%
2022/01/26	0	0.00	1	104.50	103.50	-1	864	-0.12%
2022/01/24	1	104.00	1	104.50	104.00	0	877	0.00%
2022/01/07	1	103.50	0	0.00	101.50	1	1,390	0.07%
2021/12/27	1	119.00	1	118.50	115.00	0	1,398	0.00%
2021/12/24	0	0.00	1	117.00	117.00	-1	1,331	-0.08%
2021/12/15	1	110.00	1	106.50	106.50	0	1,956	0.00%
2021/12/14	2	112.75	1	107.50	109.50	1	1,944	0.05%
2021/12/13	0	0.00	1	107.50	113.50	-1	1,925	-0.05%
2021/12/10	11	117.09	10	103.85	103.50	1	1,902	0.05%
2021/12/09	1	107.50	4	110.63	112.00	-3	1,865	-0.16%
2021/12/08	0	0.00	1	102.00	102.00	-1	1,890	-0.05%
2021/12/07	1	99.60	6	99.15	99.70	-5	1,917	-0.26%
2021/12/03	1	96.70	1	100.00	101.00	0	1,969	0.00%
2021/12/02	0	0.00	5	97.00	96.40	-5	1,987	-0.25%
2021/11/29	1	96.00	1	100.00	100.00	0	2,059	0.00%
2021/11/25	0	0.00	1	100.00	100.50	-1	2,116	-0.05%
2021/11/24	1	100.50	0	0.00	101.00	1	2,122	0.05%
2021/11/22	0	0.00	1	103.00	105.50	-1	2,124	-0.05%
2021/11/19	0	0.00	1	107.00	104.50	-1	2,125	-0.05%
2021/11/18	3	110.67	0	0.00	108.50	3	2,119	0.14%
2021/11/17	2	115.00	2	117.00	115.00	0	2,125	0.00%
2021/11/16	1	115.50	1	116.00	114.00	0	2,126	0.00%
2021/11/11	1	131.50	0	0.00	131.00	1	2,111	0.05%
2021/11/02	1	117.00	5	116.50	114.00	-4	2,143	-0.19%
2021/11/01	0	0.00	2	120.00	122.00	-2	2,157	-0.09%
2021/10/29	1	126.50	0	0.00	126.00	1	2,159	0.05%
2021/10/27	10	125.50	10	123.75	124.50	0	2,187	0.00%
2021/10/26	30	138.72	18	131.17	126.00	12	2,110	0.57%
2021/10/25	20	134.25	15	139.50	139.50	5	1,933	0.26%
2021/10/22	10	116.00	10	127.00	127.00	0	1,907	0.00%
2021/10/21	2	120.25	0	0.00	115.50	2	1,837	0.11%
2021/10/15	3	121.83	0	0.00	123.00	3	1,837	0.16%
2021/10/14	1	115.50	0	0.00	116.50	1	1,856	0.05%
2021/10/13	1	114.00	0	0.00	114.00	1	1,854	0.05%
2021/10/05	2	103.25	0	0.00	109.00	2	1,818	0.11%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	0	0.00	2	130.25	130.00	-2	1,767	-0.11%
2021/09/29	1	116.50	0	0.00	120.00	1	1,732	0.06%
2021/09/28	15	110.33	14	108.96	109.50	1	1,699	0.06%
2021/09/27	10	106.50	10	101.00	107.00	0	1,408	0.00%
2021/09/24	2	93.35	0	0.00	97.40	2	1,322	0.15%
2021/09/23	1	85.90	6	82.38	88.60	-5	1,216	-0.41%
2021/09/22	1	84.10	0	0.00	84.90	1	1,101	0.09%
2021/09/16	1	66.70	1	70.20	70.20	0	1,003	0.00%
2021/09/14	1	63.80	1	66.70	63.80	0	964	0.00%
2021/09/13	7	65.83	0	0.00	67.20	7	924	0.76%
2021/09/09	0	0.00	1	61.30	62.20	-1	848	-0.12%
2021/08/11	2	65.00	0	0.00	61.20	2	434	0.46%
2021/08/10	1	59.40	0	0.00	66.20	1	414	0.24%
2021/08/09	0	0.00	1	69.00	62.60	-1	388	-0.26%
2021/07/23	2	44.15	1	44.10	45.00	1	187	0.53%
2021/07/21	1	42.60	0	0.00	42.60	1	155	0.64%
2021/07/19	0	0.00	2	35.25	35.25	-2	97	-2.06%
2021/04/26	0	0.00	3	37.97	39.00	-3	107	-2.80%
2021/04/23	3	35.30	0	0.00	35.50	3	97	3.07%
2021/04/13	0	0.00	1	36.20	36.40	-1	73	-1.36%
2021/02/19	1	32.60	1	32.60	32.60	0	92	0.00%
2021/02/17	1	31.05	1	31.45	31.80	0	100	0.00%
2021/01/08	1	30.05	1	30.85	30.95	0	102	0.00%
2020/12/23	1	33.55	0	0.00	31.85	1	102	0.98%
2020/12/11	2	34.40	2	34.40	34.35	0	118	0.00%
2020/11/26	0	0.00	2	34.60	35.15	-2	153	-1.31%
2020/11/25	7	33.15	6	33.40	33.00	1	159	0.63%
2020/11/20	1	29.50	0	0.00	29.30	1	161	0.62%
2020/11/18	1	31.15	0	0.00	30.85	1	167	0.60%
2020/11/02	0	0.00	3	36.90	36.15	-3	322	-0.93%
2020/09/25	1	37.00	0	0.00	36.20	1	993	0.10%
2020/09/21	3	39.15	0	0.00	39.00	3	1,019	0.29%
2020/08/20	1	38.00	0	0.00	37.35	1	968	0.10%
2020/08/18	1	42.85	0	0.00	42.75	1	943	0.11%
2020/08/12	0	0.00	1	46.90	46.90	-1	902	-0.11%
2020/08/06	1	55.00	0	0.00	52.50	1	837	0.12%
2020/08/05	0	0.00	1	51.90	52.50	-1	810	-0.12%
2020/08/04	1	53.20	0	0.00	53.80	1	789	0.13%
2020/07/28	0	0.00	2	47.20	46.65	-2	648	-0.31%
2020/07/27	0	0.00	6	50.65	49.85	-6	622	-0.96%
2020/07/24	23	51.15	22	51.44	53.80	1	583	0.17%
2020/07/23	3	48.67	2	48.98	50.00	1	501	0.20%
2020/07/21	0	0.00	1	43.45	42.90	-1	417	-0.24%
2020/07/17	7	46.37	1	45.50	39.50	6	358	1.67%
2020/07/16	1	41.65	1	40.20	43.55	0	248	0.00%
2020/07/10	0	0.00	3	33.03	33.80	-3	152	-1.97%
2020/07/02	1	38.70	0	0.00	38.95	1	128	0.78%
2020/06/22	0	0.00	30	37.00	36.50	-30	88	-33.88%
2020/06/19	15	39.87	0	0.00	38.40	15	87	17.23%
2020/06/17	15	34.85	0	0.00	34.85	15	74	20.07%
2020/06/12	3	34.70	0	0.00	36.30	3	63	4.70%
2020/05/11	1	22.20	1	22.40	22.30	0	43	0.00%
2020/05/05	0	0.00	2	23.85	23.30	-2	41	-4.83%
2020/04/24	2	23.80	0	0.00	23.20	2	39	5.00%
2020/02/06	1	31.65	1	31.90	31.90	0	57	0.00%
2019/06/03	0	0.00	1	39.80	41.00	-1	18	-5.39%
2019/05/31	0	0.00	1	39.60	39.60	-1	20	-4.81%
2019/05/30	0	0.00	1	38.80	39.75	-1	21	-4.68%
2019/05/29	3	38.78	0	0.00	38.40	3	21	14.05%
2019/05/03	0	0.00	1	42.20	42.95	-1	29	-3.41%
2019/04/30	2	42.50	1	43.20	42.50	1	29	3.44%
2019/04/09	0	0.00	2	43.73	44.45	-2	28	-7.11%
2019/04/08	6	42.89	4	43.41	43.90	2	28	7.13%
2018/06/19	0	0.00	0.1	49.00	49.10	-0.1	136	-0.05%