崇越 (5434)-兆豐-民生券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
301.0
漲跌
▼3.5
漲幅
-1.15%
成交量
534張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	304.63	301.00	-4	707	-0.57%
2024/11/21	0	303.50	0	0.00	304.50	0	704	0.00%
2024/11/19	0	0.00	0	309.00	309.00	0	702	0.00%
2024/11/12	3	312.67	0	0.00	311.50	3	700	0.43%
2024/11/01	1	305.00	0	0.00	305.00	1	703	0.14%
2024/10/29	0	0.00	3	310.50	313.00	-3	696	-0.43%
2024/10/24	0	0.00	0	320.00	315.00	0	699	0.00%
2024/10/23	0	0.00	1	310.50	310.50	-1	678	-0.15%
2024/10/22	0	305.00	1	306.00	306.50	-1	682	-0.14%
2024/10/18	5	295.50	2	297.00	293.00	3	690	0.43%
2024/10/11	1	284.50	0	0.00	296.00	1	700	0.14%
2024/09/10	1	285.00	0	0.00	279.00	1	875	0.11%
2024/08/22	0	0.00	1	279.00	273.50	-1	981	-0.10%
2024/08/20	0	0.00	2	279.00	279.00	-2	1,004	-0.20%
2024/08/19	2	282.50	0	0.00	279.50	2	1,012	0.20%
2024/08/12	0	0.00	3	262.50	263.00	-3	1,144	-0.26%
2024/08/08	1	260.00	0	0.00	257.00	1	1,165	0.09%
2024/08/07	0	0.00	1	265.00	264.00	-1	1,172	-0.09%
2024/08/06	4	251.35	24	239.60	252.50	-20	1,196	-1.67%
2024/07/17	0	0.00	1	282.00	284.00	-1	1,382	-0.07%
2024/07/11	5	294.40	5	289.00	295.00	0	1,730	0.00%
2024/07/08	0	0.00	3	275.50	277.50	-3	1,887	-0.16%
2024/07/04	0	0.00	8	273.75	274.50	-8	1,916	-0.42%
2024/06/28	1	274.00	0	0.00	275.00	1	2,026	0.05%
2024/06/27	1	273.00	0	0.00	273.50	1	2,037	0.05%
2024/06/25	3	263.83	0	0.00	268.00	3	2,024	0.15%
2024/06/24	0	0.00	0.2	262.00	262.50	-0.2	2,014	-0.01%
2024/06/21	4	274.75	2.1	275.50	275.50	1.9	1,983	0.10%
2024/06/20	0	0.00	0.1	278.50	279.50	-0.1	1,965	-0.01%
2024/06/19	1.1	278.01	0	0.00	278.00	1.1	1,965	0.06%
2024/06/17	0	277.00	0	0.00	276.50	0	1,981	0.00%
2024/06/12	4	276.00	0	0.00	280.50	4	1,983	0.20%
2024/06/07	1	274.50	0	0.00	273.50	1	1,986	0.05%
2024/06/04	0	265.50	0	0.00	265.50	0	1,973	0.00%
2024/05/31	0.3	265.33	0	0.00	262.00	0.3	1,993	0.02%
2024/05/30	0.3	265.00	0	0.00	268.00	0.3	1,981	0.02%
2024/05/29	0.6	267.50	0	0.00	267.50	0.6	1,985	0.03%
2024/05/27	1	266.50	0	0.00	264.50	1	1,992	0.05%
2024/05/17	0	0.00	1	270.00	271.00	-1	1,910	-0.05%
2024/05/15	0	0.00	1	261.50	260.00	-1	1,841	-0.05%
2024/05/02	2	247.50	0	0.00	248.00	2	1,633	0.12%
2024/04/29	0	0.00	2	252.50	253.00	-2	1,607	-0.12%
2024/04/25	2	251.50	2	254.00	248.00	0	1,570	0.00%
2024/04/19	3	262.50	2	258.50	258.00	1	1,434	0.07%
2024/04/18	12	255.50	12	259.00	260.00	0	1,292	0.00%
2024/04/17	1	257.00	5	266.30	265.00	-4	1,232	-0.32%
2024/04/16	2	256.96	1	255.00	251.50	1	1,095	0.09%
2024/04/12	1	249.00	0	0.00	248.50	1	910	0.11%
2024/04/11	8	242.88	2	244.50	242.00	6	886	0.68%
2024/04/10	0	0.00	2	245.25	244.50	-2	866	-0.23%
2024/04/03	0	0.00	1	233.00	239.00	-1	736	-0.14%
2024/04/01	2	224.50	0	0.00	224.50	2	684	0.29%
2024/03/28	0	217.50	0	0.00	218.50	0	657	0.00%
2024/03/22	0	0.00	1	214.50	216.50	-1	624	-0.16%
2024/03/21	12	216.42	0	0.00	219.00	12	608	1.97%
2024/03/14	0	0.00	1	207.50	207.50	-1	532	-0.19%
2024/03/12	1	213.00	0	0.00	211.00	1	499	0.20%
2024/03/11	0	0.00	2	209.00	211.00	-2	490	-0.41%
2024/03/04	0	0.00	5	197.50	196.50	-5	411	-1.22%
2024/03/01	2	198.50	0	0.00	197.50	2	402	0.50%
2024/02/26	6	196.00	0	0.00	196.00	6	380	1.58%
2024/02/16	6	194.00	0	0.00	194.00	6	375	1.60%
2024/01/23	0	0.00	1	186.00	186.00	-1	363	-0.28%
2023/12/28	0	0.00	0	182.00	182.00	0	393	-0.01%
2023/08/31	0	0.00	2	174.00	173.00	-2	510	-0.39%
2023/08/30	2	172.00	0.1	172.00	171.50	1.9	512	0.36%
2023/08/24	0	0.00	6	167.75	168.50	-6	541	-1.11%
2023/08/23	6	165.50	0	0.00	166.50	6	545	1.10%
2023/08/08	0	0.00	0.1	178.00	177.00	-0.1	490	-0.02%
2023/07/14	0	0.00	5	183.00	183.00	-5	495	-1.01%
2023/07/10	0	0.00	1	176.50	176.50	-1	492	-0.20%
2023/07/05	5	180.00	0	0.00	180.50	5	482	1.04%
2023/07/03	0	0.00	3	182.50	182.00	-3	478	-0.63%
2023/06/30	3	180.50	0	0.00	182.50	3	475	0.63%
2023/06/27	0	0.00	3	186.00	183.50	-3	465	-0.64%
2023/06/26	3	182.00	0	0.00	182.00	3	459	0.65%
2023/06/16	1	187.50	0	0.00	187.50	1	456	0.22%
2023/06/13	0	0.00	8	188.81	190.00	-8	452	-1.77%
2023/06/12	3	185.50	2	186.00	186.00	1	452	0.22%
2023/06/08	4	188.75	6	192.00	187.50	-2	464	-0.43%
2023/06/07	4	199.75	36	199.06	201.00	-32	446	-7.17%
2023/06/02	6	199.25	1	201.00	199.00	5	431	1.16%
2023/06/01	5	201.00	0	0.00	201.00	5	441	1.13%
2023/05/30	1	202.00	0	0.00	201.50	1	428	0.23%
2023/05/29	1	197.50	0	0.00	198.00	1	417	0.24%
2023/05/04	1	187.00	0	0.00	187.50	1	463	0.22%
2023/03/28	0.1	188.00	0	0.00	191.00	0.1	380	0.03%
2023/03/01	0	0.00	1	181.00	183.00	-1	324	-0.31%
2023/02/06	1	165.00	0	0.00	165.50	1	296	0.34%
2023/01/09	0	0.00	1	165.00	165.00	-1	313	-0.32%
2022/12/20	1	163.50	0	0.00	163.50	1	361	0.28%
2022/12/08	1	167.50	0	0.00	169.00	1	361	0.28%
2022/10/25	2	146.00	0	0.00	145.00	2	353	0.57%
2022/10/13	0	0.00	4	149.00	149.00	-4	343	-1.16%
2022/09/08	0	0.00	1	159.50	164.50	-1	390	-0.26%
2022/09/07	1	156.00	0	0.00	158.00	1	386	0.26%
2022/08/25	0	0.00	4	163.50	164.00	-4	425	-0.94%
2022/08/24	0	0.00	1	162.50	161.00	-1	425	-0.23%
2022/08/23	0	0.00	3	162.50	162.50	-3	425	-0.71%
2022/08/22	8	163.50	0	0.00	164.00	8	427	1.87%
2022/08/12	0	0.00	2	165.00	163.50	-2	425	-0.47%
2022/06/20	1	154.00	0	0.00	150.00	1	375	0.27%
2022/04/25	1	170.50	0	0.00	170.50	1	463	0.22%
2022/04/18	0	0.00	1	172.50	173.00	-1	524	-0.19%
2022/04/14	1	179.50	0	0.00	178.00	1	532	0.19%
2022/04/07	0	0.00	2	173.50	171.50	-2	606	-0.33%
2022/03/30	0.3	168.00	0	0.00	168.50	0.3	631	0.05%
2022/03/29	0.2	169.00	0	0.00	166.00	0.2	645	0.03%
2022/03/28	0.1	168.00	0	0.00	168.50	0.1	644	0.02%
2022/03/25	0.2	170.00	0	0.00	168.50	0.2	644	0.03%
2022/03/23	0.2	170.00	0	0.00	169.00	0.2	651	0.03%
2022/03/17	1	171.50	0	0.00	172.00	1	653	0.15%
2022/02/24	0	0.00	1	173.50	170.00	-1	627	-0.16%
2022/02/17	1	176.50	0	0.00	177.00	1	623	0.16%
2022/01/21	0	0.00	2	165.50	164.50	-2	559	-0.36%
2022/01/17	2	171.00	0	0.00	171.50	2	532	0.38%
2022/01/06	0	0.00	1	166.50	171.00	-1	446	-0.22%
2022/01/05	1	167.50	2	168.00	168.00	-1	420	-0.24%
2021/12/13	2	149.00	0	0.00	147.50	2	323	0.62%
2021/11/17	0	0.00	5	150.00	150.50	-5	483	-1.03%
2021/10/07	0	0.00	1	136.50	136.50	-1	575	-0.17%
2021/10/05	1	131.00	0	0.00	134.00	1	585	0.17%
2021/09/30	0	0.00	2	138.00	137.50	-2	576	-0.35%
2021/09/14	0	0.00	5	144.00	144.00	-5	639	-0.78%
2021/09/13	0	0.00	3	142.50	142.00	-3	633	-0.47%
2021/09/09	2	139.50	3	141.00	141.00	-1	634	-0.16%
2021/09/08	4	139.25	3	140.00	138.50	1	626	0.16%
2021/09/07	6	141.00	4	146.00	142.00	2	613	0.33%
2021/09/06	8	143.13	2	143.25	143.00	6	580	1.03%
2021/09/03	0	0.00	1	134.50	145.00	-1	555	-0.18%
2021/07/23	0	0.00	1	132.50	131.50	-1	850	-0.12%
2021/07/15	1	129.00	1	128.50	129.50	0	854	0.00%
2021/07/05	0	0.00	1	129.50	129.00	-1	888	-0.11%
2021/06/17	0	0.00	1	122.50	123.00	-1	1,007	-0.10%
2021/06/02	1	133.00	0	0.00	133.00	1	1,088	0.09%
2021/05/21	2	127.50	0	0.00	128.00	2	1,009	0.20%
2021/05/12	0	0.00	2	122.00	124.00	-2	986	-0.20%
2021/05/11	0	0.00	2	129.00	129.00	-2	974	-0.21%
2021/05/10	0	0.00	4	133.50	133.00	-4	953	-0.42%
2021/05/05	3	133.00	0	0.00	133.00	3	957	0.31%
2021/05/04	0	0.00	8	133.63	135.00	-8	962	-0.83%
2021/05/03	4	134.50	0	0.00	133.50	4	972	0.41%
2021/04/29	5	136.50	0	0.00	136.50	5	1,005	0.50%
2021/04/27	0	0.00	2	139.00	139.00	-2	1,008	-0.20%
2021/04/26	0	0.00	4	138.88	139.00	-4	1,015	-0.39%
2021/04/23	3	135.00	0	0.00	137.00	3	1,010	0.30%
2021/04/21	2	136.00	0	0.00	136.00	2	1,000	0.20%
2021/04/20	1	137.00	2	136.75	137.00	-1	999	-0.10%
2021/04/19	1	136.00	0	0.00	136.00	1	1,005	0.10%
2021/04/16	3	136.50	5	138.50	137.00	-2	1,006	-0.20%
2021/04/15	0	0.00	2	137.00	136.50	-2	1,006	-0.20%
2021/04/14	8	133.25	0	0.00	135.00	8	1,001	0.80%
2021/04/12	1	137.00	0	0.00	137.50	1	989	0.10%
2021/04/07	0	0.00	2	138.25	137.50	-2	937	-0.21%
2021/03/29	0	0.00	1	133.00	133.00	-1	861	-0.12%
2021/03/22	0	0.00	1	134.00	134.50	-1	831	-0.12%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	2	128.25	12	127.21	128.00	-10	767	-1.30%
2021/03/15	0	0.00	2	124.00	124.00	-2	716	-0.28%
2021/03/11	2	120.00	0	0.00	120.00	2	719	0.28%
2021/03/09	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/03/03	13	121.50	0	0.00	122.00	13	695	1.87%
2021/02/23	1	121.50	1	122.50	122.50	0	699	0.00%
2021/02/18	0	0.00	1	122.50	122.50	-1	694	-0.14%
2021/02/17	0	0.00	1	120.50	120.50	-1	721	-0.14%
2021/02/01	3	118.17	0	0.00	119.00	3	762	0.39%
2021/01/13	0	0.00	1	120.00	120.50	-1	685	-0.15%
2020/12/11	1	120.00	0	0.00	120.00	1	693	0.14%
2020/12/08	0	0.00	1	122.00	122.50	-1	675	-0.15%
2020/12/07	1	123.50	0	0.00	123.50	1	669	0.15%
2020/11/17	0	0.00	16	121.53	121.50	-16	660	-2.42%
2020/11/16	5	123.90	0	0.00	123.50	5	674	0.74%
2020/11/13	2	124.00	0	0.00	124.00	2	663	0.30%
2020/11/12	5	123.00	0	0.00	122.50	5	638	0.78%
2020/11/10	5	121.50	0	0.00	120.50	5	636	0.79%
2020/10/05	0	0.00	2	114.50	115.00	-2	965	-0.21%
2020/09/25	2	110.50	0	0.00	112.00	2	1,094	0.18%
2020/08/26	0	0.00	1	122.00	123.00	-1	1,217	-0.08%
2020/08/24	1	121.00	0	0.00	121.50	1	1,230	0.08%
2020/08/20	1	118.50	2	120.50	120.50	-1	1,236	-0.08%
2020/08/07	1	125.00	1	126.00	125.50	0	1,222	0.00%
2020/08/06	1	129.50	0	0.00	127.00	1	1,221	0.08%
2020/08/05	1	123.00	0	0.00	124.00	1	1,184	0.08%
2020/08/03	1	118.50	0	0.00	118.50	1	1,209	0.08%
2020/07/29	0	0.00	1	117.50	117.50	-1	1,192	-0.08%
2020/07/28	0	0.00	1	116.50	116.50	-1	1,192	-0.08%
2020/07/27	0	0.00	7	118.00	118.50	-7	1,152	-0.61%
2020/07/10	3	113.00	1	116.50	112.00	2	1,085	0.18%
2020/07/09	3	121.50	0	0.00	122.00	3	1,026	0.29%
2020/07/08	10	117.50	0	0.00	117.50	10	967	1.03%
2020/07/07	0	0.00	1	117.00	117.00	-1	955	-0.10%
2020/07/06	5	117.50	0	0.00	117.50	5	942	0.53%
2020/07/01	5	111.50	0	0.00	111.00	5	935	0.53%
2020/05/25	1	103.00	0	0.00	105.00	1	1,080	0.09%
2020/05/20	0	0.00	1	102.50	102.00	-1	1,035	-0.10%
2020/05/12	1	102.00	0	0.00	102.50	1	1,056	0.09%
2020/05/08	1	103.50	0	0.00	103.50	1	1,046	0.10%
2020/05/06	1	100.00	0	0.00	99.60	1	1,005	0.10%
2020/05/04	1	101.00	0	0.00	100.50	1	1,022	0.10%
2020/04/16	0	0.00	12	96.23	96.50	-12	1,140	-1.05%
2020/04/14	6	94.93	0	0.00	95.10	6	1,135	0.53%
2020/04/13	4	94.23	0	0.00	93.80	4	1,138	0.35%
2020/04/09	2	94.50	0	0.00	94.50	2	1,139	0.18%
2020/04/01	0	0.00	1	91.30	91.40	-1	1,102	-0.09%
2020/03/30	1	89.00	0	0.00	89.20	1	1,081	0.09%
2020/03/25	0	0.00	13	85.85	84.30	-13	1,019	-1.27%
2020/03/19	1	76.00	0	0.00	75.60	1	987	0.10%
2020/03/18	3	87.10	0	0.00	84.00	3	959	0.31%
2020/03/17	10	87.80	0	0.00	87.40	10	971	1.03%
2020/03/16	1	90.70	0	0.00	89.90	1	998	0.10%
2020/02/27	0	0.00	2	105.50	104.00	-2	1,059	-0.19%
2020/02/26	2	105.50	0	0.00	105.50	2	1,069	0.19%
2020/02/19	0	0.00	1	108.00	108.00	-1	1,128	-0.09%
2020/02/14	1	112.00	0	0.00	111.50	1	1,100	0.09%
2020/02/11	0	0.00	1	107.50	108.00	-1	1,088	-0.09%
2019/12/19	1	108.00	0	0.00	107.50	1	1,181	0.08%
2019/12/12	2	110.75	2	110.00	109.50	0	1,186	0.00%
2019/12/11	0	0.00	1	110.00	111.00	-1	1,160	-0.09%
2019/12/06	1	105.50	0	0.00	105.00	1	1,068	0.09%
2019/10/22	1	97.50	0	0.00	98.30	1	1,014	0.10%
2019/09/27	0	0.00	1	95.00	95.50	-1	823	-0.12%
2019/08/14	0	0.00	1	90.20	91.40	-1	577	-0.17%
2019/04/10	0	0.00	1	81.40	82.50	-1	449	-0.22%
2019/03/04	1	75.90	0	0.00	75.90	1	397	0.25%
2018/08/24	1	76.60	0	0.00	75.60	1	583	0.17%
2018/07/25	0	0.00	2	82.80	83.00	-2	439	-0.46%
2018/07/24	0	0.00	1	82.00	82.80	-1	434	-0.23%
2018/07/19	1	81.80	4	82.60	81.00	-3	438	-0.68%
2018/07/18	4	82.05	0	0.00	82.00	4	432	0.93%
2018/07/03	0	0.00	1	79.00	78.90	-1	415	-0.24%
2018/06/15	1	81.50	0	0.00	81.90	1	496	0.20%
2018/05/09	1	80.90	1	80.60	80.50	0	692	0.00%
2018/05/03	0	0.00	1	80.00	79.60	-1	725	-0.14%
2018/04/19	0	0.00	1	83.80	84.00	-1	1,013	-0.10%
2018/04/18	0	0.00	3.5	83.27	83.10	-3.5	1,037	-0.34%
2018/04/10	1	83.80	0	0.00	83.80	1	1,114	0.09%
2018/03/21	1	86.90	0	0.00	86.90	1	1,187	0.08%
2018/01/22	0	0.00	25.5	90.77	90.50	-25.5	1,328	-1.92%
2018/01/19	26	88.56	7	88.86	89.80	19	1,265	1.50%
2018/01/18	1	87.60	0	0.00	87.60	1	1,240	0.08%
2018/01/17	0	0.00	1	88.90	89.00	-1	1,202	-0.08%
2018/01/12	0	0.00	1	83.80	83.80	-1	1,098	-0.09%
2018/01/10	1	82.00	0	0.00	82.50	1	1,064	0.09%
2018/01/09	0	0.00	1	83.30	83.00	-1	1,049	-0.10%
2018/01/08	1	81.20	0	0.00	81.20	1	1,035	0.10%