高技 (5439)-兆豐-民生券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,283張
產業
上櫃電子零組件類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	106.50	107.50	-2	5,466	-0.04%
2025/01/14	2	103.50	0	0.00	104.00	2	5,417	0.04%
2025/01/08	4	108.00	6	106.67	106.00	-2	5,088	-0.04%
2025/01/07	1	104.50	1	105.50	104.50	0	5,045	0.00%
2025/01/06	3	101.67	1	102.50	102.00	2	5,003	0.04%
2025/01/03	10	105.50	10	106.50	104.50	0	4,916	0.00%
2025/01/02	0	0.00	2	108.50	107.50	-2	4,859	-0.04%
2024/12/31	2	113.25	1	113.00	112.00	1	4,811	0.02%
2024/12/27	0	0.00	10	115.75	115.50	-10	4,773	-0.21%
2024/12/26	1	118.50	1	120.50	118.00	0	4,735	0.00%
2024/12/25	2	120.25	16	120.16	119.00	-14	4,698	-0.30%
2024/12/24	16	117.13	14	115.39	115.50	2	4,597	0.04%
2024/12/23	3	124.50	10	123.70	124.50	-7	4,349	-0.16%
2024/12/20	11	125.09	13	124.96	125.50	-2	4,257	-0.05%
2024/12/19	0	0.00	2	120.50	122.00	-2	4,153	-0.05%
2024/12/18	5	120.00	0	0.00	119.00	5	4,070	0.12%
2024/12/17	11	120.00	1	120.50	122.50	10	4,011	0.25%
2024/12/16	22	123.41	10	121.50	119.50	12	3,885	0.31%
2024/12/13	7	120.57	4	122.13	121.00	3	3,622	0.08%
2024/12/12	7	126.14	21.6	125.32	120.00	-14.6	3,461	-0.42%
2024/12/11	16	118.50	8	117.69	119.00	8	3,096	0.26%
2024/12/10	2	118.25	338.5	116.34	114.50	-336.5	2,965	-11.35%	大賣/鉅額交易
2024/12/09	10	117.00	46	119.43	121.50	-36	2,881	-1.25%
2024/12/06	5	119.40	54	118.52	118.50	-49	2,768	-1.77%
2024/12/05	16	119.00	5	116.50	120.00	11	2,712	0.41%
2024/12/04	16	122.66	10	120.50	121.00	6	2,579	0.23%
2024/12/03	13	115.65	20	115.45	116.00	-7	2,290	-0.31%
2024/12/02	24	107.25	151	105.35	110.00	-127	1,893	-6.71%	大賣/鉅額交易
2024/11/29	8	98.09	83	99.13	100.00	-75	1,654	-4.53%
2024/11/28	74	95.00	2	92.80	95.00	72	1,606	4.48%
2024/11/27	551	99.52	2	99.65	96.00	549	1,591	34.49%	大買/鉅額交易
2024/11/26	1	99.00	1	96.40	97.10	0	1,477	0.00%
2024/11/25	4	94.50	0	0.00	96.10	4	1,440	0.28%
2024/11/22	1	95.80	0	0.00	95.70	1	1,424	0.07%
2024/11/20	0	0.00	1	89.40	89.00	-1	1,353	-0.07%
2024/11/19	1	88.80	3	88.97	88.60	-2	1,362	-0.15%
2024/11/18	2	88.10	2	89.00	88.00	0	1,376	0.00%
2024/11/15	1	89.40	2	89.75	89.20	-1	1,386	-0.07%
2024/11/14	1	88.20	1	88.90	88.80	0	1,423	0.00%
2024/11/12	3	89.10	1	89.20	89.00	2	1,448	0.14%
2024/11/11	2	90.35	4	89.85	90.40	-2	1,457	-0.14%
2024/11/08	4	89.80	0	0.00	89.10	4	1,499	0.27%
2024/11/07	1	87.20	6	87.87	90.70	-5	1,501	-0.33%
2024/11/06	2	86.30	306	86.17	86.00	-304	1,482	-20.51%	大賣/鉅額交易
2024/11/05	4	86.98	23	86.71	86.40	-19	1,495	-1.27%
2024/11/04	3	88.77	1	89.80	88.40	2	1,531	0.13%
2024/11/01	1	88.40	3	89.27	89.40	-2	1,553	-0.13%
2024/10/30	1	88.60	137	88.96	88.80	-136	1,578	-8.61%	大賣/鉅額交易
2024/10/29	3	88.93	4	89.63	88.90	-1	1,579	-0.06%
2024/10/28	2	89.90	37	89.54	89.50	-35	1,590	-2.20%
2024/10/25	0	0.00	3	90.67	90.40	-3	1,607	-0.19%
2024/10/24	6	90.98	41	91.12	90.20	-35	1,629	-2.15%
2024/10/23	6	92.20	5	92.76	92.70	1	1,639	0.06%
2024/10/22	329	91.34	10	92.22	93.20	319	1,645	19.39%	大買/鉅額交易
2024/10/21	0	0.00	11	90.06	90.80	-11	1,663	-0.66%
2024/10/18	11	89.50	8	90.29	88.80	3	1,682	0.18%
2024/10/17	4	90.20	1	91.30	90.00	3	1,753	0.17%
2024/10/16	5	90.22	6	90.85	91.20	-1	1,762	-0.06%
2024/10/15	6	91.95	3	93.20	91.20	3	1,806	0.17%
2024/10/14	3	91.33	9	92.08	91.80	-6	1,952	-0.31%
2024/10/11	13	92.48	4	93.25	91.80	9	2,036	0.44%
2024/10/09	8	95.54	4	95.78	94.70	4	2,060	0.19%
2024/10/08	2	92.85	3	93.53	93.10	-1	2,075	-0.05%
2024/10/07	6	93.72	18	93.62	94.70	-12	2,090	-0.57%
2024/10/04	12	93.22	46	93.15	91.60	-34	2,096	-1.62%
2024/10/01	10	95.13	11	95.96	95.20	-1	2,091	-0.05%
2024/09/30	33	97.39	4	98.65	96.00	29	2,092	1.39%
2024/09/27	3	99.20	11	99.64	98.10	-8	2,083	-0.38%
2024/09/26	1	98.10	63	98.45	97.90	-62	2,066	-3.00%
2024/09/25	306	99.55	3	99.17	99.00	303	2,045	14.81%	大買/鉅額交易
2024/09/24	0	0.00	3	102.67	101.00	-3	2,001	-0.15%
2024/09/23	4	98.28	7	96.56	98.50	-3	1,931	-0.16%
2024/09/20	8	94.83	3	96.00	94.40	5	1,873	0.27%
2024/09/19	3	93.93	9	94.67	95.30	-6	1,925	-0.31%
2024/09/18	7	94.29	1	96.30	93.50	6	2,025	0.30%
2024/09/16	2	95.60	2	96.20	95.90	0	2,051	0.00%
2024/09/13	3	94.33	4	95.18	97.00	-1	2,098	-0.05%
2024/09/12	2	95.00	1	95.90	95.00	1	2,181	0.05%
2024/09/11	10	90.16	20	91.24	94.50	-10	2,363	-0.42%
2024/09/10	20	90.21	41	91.29	90.00	-21	2,381	-0.88%
2024/09/09	38	92.50	10	92.69	91.80	28	2,372	1.18%
2024/09/06	6	90.62	26	90.13	92.90	-20	2,391	-0.84%
2024/09/05	10	88.05	12	88.48	87.20	-2	2,365	-0.08%
2024/09/04	20	88.19	7	89.03	87.00	13	2,393	0.54%
2024/09/03	12	93.38	7	94.14	93.10	5	2,380	0.21%
2024/09/02	6	94.73	3	95.57	94.30	3	2,380	0.13%
2024/08/30	4	95.88	0	0.00	95.50	4	2,383	0.17%
2024/08/29	3	98.93	1	91.00	96.50	2	2,386	0.08%
2024/08/28	1	90.80	6	90.82	90.70	-5	2,334	-0.21%
2024/08/23	3	89.70	3	90.40	90.30	0	2,361	0.00%
2024/08/21	2	90.75	2	91.55	91.50	0	2,405	0.00%
2024/08/19	0	0.00	1	91.60	91.80	-1	2,407	-0.04%
2024/08/16	0	0.00	1	88.20	91.00	-1	2,419	-0.04%
2024/08/15	5	84.84	10	85.53	86.90	-5	2,396	-0.21%
2024/08/14	9	85.10	4	85.30	84.80	5	2,389	0.21%
2024/08/13	2	85.00	2	85.90	85.70	0	2,389	0.00%
2024/08/12	4	83.40	13	83.88	86.00	-9	2,391	-0.38%
2024/08/09	4	80.60	6	80.95	80.40	-2	2,349	-0.09%
2024/08/08	13	78.38	7	78.96	78.60	6	2,349	0.26%
2024/08/07	2	79.25	38	77.06	80.00	-36	2,349	-1.53%
2024/08/06	52	72.22	69	72.36	72.80	-17	2,350	-0.72%
2024/08/05	14	79.26	29	76.26	76.20	-15	2,337	-0.64%
2024/08/02	34	85.78	9	86.76	84.60	25	2,375	1.05%
2024/08/01	3	89.43	19	89.68	89.70	-16	2,424	-0.66%
2024/07/31	21	88.78	15	89.55	88.00	6	2,476	0.24%
2024/07/30	22	88.98	14	88.97	88.90	8	2,511	0.32%
2024/07/29	45	94.16	7	96.81	90.70	38	2,548	1.49%
2024/07/26	19	95.63	26	96.45	97.10	-7	2,557	-0.27%
2024/07/23	5	98.38	23	98.98	100.50	-18	2,588	-0.70%
2024/07/22	40	97.30	23	97.13	97.00	17	2,587	0.66%
2024/07/19	5	101.80	1	103.50	101.00	4	2,568	0.16%
2024/07/18	11	102.86	13	103.81	102.50	-2	2,541	-0.08%
2024/07/17	3	102.17	3	103.17	102.00	0	2,455	0.00%
2024/07/16	7	103.00	6	103.83	102.50	1	2,448	0.04%
2024/07/15	18	104.97	21	105.40	104.00	-3	2,433	-0.12%
2024/07/12	11	99.62	32	100.89	101.50	-21	2,284	-0.92%
2024/07/11	14	98.75	17	99.70	99.30	-3	2,196	-0.14%
2024/07/10	17	97.74	43	97.21	98.70	-26	2,189	-1.19%
2024/07/09	19	94.34	6	94.17	93.80	13	2,219	0.59%
2024/07/08	25	96.80	3	96.70	95.80	22	2,219	0.99%
2024/07/05	7	98.13	10	98.54	98.40	-3	2,274	-0.13%
2024/07/04	8	96.91	6	97.53	97.20	2	2,309	0.09%
2024/07/03	10	97.34	26	97.53	96.80	-16	2,365	-0.68%
2024/07/02	14	96.74	8	97.51	96.30	6	2,391	0.25%
2024/07/01	12	97.83	4	98.80	97.00	8	2,407	0.33%
2024/06/28	7	98.01	21	97.89	98.30	-14	2,443	-0.57%
2024/06/27	16	96.79	3	97.17	96.00	13	2,476	0.52%
2024/06/26	15	99.08	4	99.48	98.10	11	2,490	0.44%
2024/06/25	53	97.33	46	97.15	99.40	7	2,516	0.28%
2024/06/24	43	102.98	29	102.83	101.50	14	2,507	0.56%
2024/06/21	8	100.38	6	101.20	100.50	2	2,564	0.08%
2024/06/20	5	100.14	8	100.85	101.50	-3	2,811	-0.11%
2024/06/19	14	100.46	16	101.94	99.30	-2	2,931	-0.07%
2024/06/18	21	100.16	26	102.16	99.70	-5	2,839	-0.18%
2024/06/17	13	96.12	40	94.15	98.20	-27	2,682	-1.01%
2024/06/14	0	0.00	19	88.53	89.30	-19	2,598	-0.73%
2024/06/13	27	87.43	16	87.44	87.40	11	2,597	0.42%
2024/06/12	11	88.26	24	88.66	88.90	-13	2,572	-0.51%
2024/06/11	40	89.59	0	0.00	87.70	40	2,582	1.55%
2024/06/07	12	90.84	18	91.62	92.20	-6	2,596	-0.23%
2024/06/06	8	91.76	6	92.45	91.50	2	2,621	0.08%
2024/06/05	11	92.73	6	93.40	92.50	5	2,638	0.19%
2024/06/04	18	94.58	15	95.35	93.50	3	2,759	0.11%
2024/06/03	10	93.98	6	94.67	93.70	4	2,880	0.14%
2024/05/31	13	94.45	3	95.47	94.00	10	3,129	0.32%
2024/05/30	10	95.29	4	95.95	95.00	6	3,283	0.18%
2024/05/29	8	96.40	5	96.92	96.60	3	3,292	0.09%
2024/05/28	4	96.35	9	96.78	97.60	-5	3,288	-0.15%
2024/05/27	5	95.60	7	95.89	95.70	-2	3,270	-0.06%
2024/05/24	2	92.65	9	94.01	94.70	-7	3,270	-0.21%
2024/05/23	14	93.84	5	93.46	93.30	9	3,282	0.27%
2024/05/22	3	95.03	19	93.88	95.40	-16	3,300	-0.48%
2024/05/21	4	92.38	1	93.80	91.80	3	3,325	0.09%
2024/05/20	5	93.70	3	94.43	93.30	2	3,329	0.06%
2024/05/17	3	93.80	6	94.25	94.30	-3	3,353	-0.09%
2024/05/16	9	94.40	8	95.21	94.00	1	3,376	0.03%
2024/05/15	4	94.78	3	95.80	94.20	1	3,394	0.03%
2024/05/14	6	94.43	7	95.21	94.70	-1	3,425	-0.03%
2024/05/13	2	93.70	8	94.38	94.70	-6	3,462	-0.17%
2024/05/10	14	93.47	8	93.63	93.80	6	3,509	0.17%
2024/05/09	11	96.59	13	97.67	95.30	-2	3,506	-0.06%
2024/05/08	13	95.97	20	96.37	96.90	-7	3,509	-0.20%
2024/05/07	23	91.60	27	92.56	94.40	-4	3,475	-0.12%
2024/05/06	17	95.19	8	96.64	93.50	9	3,445	0.26%
2024/05/03	11	98.21	3	99.63	97.00	8	3,448	0.23%
2024/05/02	10	100.13	14	101.41	99.40	-4	3,485	-0.11%
2024/04/30	9	102.39	6	102.92	102.00	3	3,452	0.09%
2024/04/29	6	103.83	5	104.40	104.50	1	3,437	0.03%
2024/04/26	5	106.40	4	107.13	106.00	1	3,415	0.03%
2024/04/25	3	108.83	4	109.63	107.00	-1	3,463	-0.03%
2024/04/24	0	0.00	3	109.17	110.00	-3	3,469	-0.09%
2024/04/23	2	107.00	11	107.68	107.00	-9	3,525	-0.26%
2024/04/22	10	107.50	5	107.70	106.00	5	3,589	0.14%
2024/04/19	10	107.45	10	108.40	113.50	0	3,587	0.00%
2024/04/18	2	109.75	2	111.50	112.00	0	3,588	0.00%
2024/04/17	0	0.00	3	112.00	111.50	-3	3,642	-0.08%
2024/04/16	6	110.42	4.6	110.73	109.50	1.4	3,659	0.04%
2024/04/15	2.2	117.09	3	116.00	115.50	-0.8	3,671	-0.02%
2024/04/11	5	125.00	3	124.67	123.00	2	3,693	0.05%
2024/04/10	1	128.00	1	127.00	125.00	0	3,677	0.00%
2024/04/08	0	0.00	1	123.00	124.50	-1	3,654	-0.03%
2024/04/01	0	0.00	1	125.00	125.00	-1	3,629	-0.03%
2024/03/28	1	121.00	1	124.00	126.00	0	3,585	0.00%
2024/03/26	17	122.53	57	125.62	123.00	-40	3,551	-1.13%
2024/03/25	20.2	131.02	26	132.85	124.50	-5.8	3,493	-0.17%
2024/03/22	53	126.19	28	125.77	128.00	25	3,242	0.77%
2024/03/20	4	118.00	6	118.92	118.50	-2	3,141	-0.06%
2024/03/19	0	0.00	1	116.00	116.50	-1	3,157	-0.03%
2024/03/15	5	115.20	7	115.07	115.00	-2	3,242	-0.06%
2024/03/14	12	114.13	15	113.80	113.50	-3	3,278	-0.09%
2024/03/13	7	114.43	4	114.88	113.50	3	3,323	0.09%
2024/03/12	3	115.67	4	114.75	117.00	-1	3,408	-0.03%
2024/03/11	9.2	111.90	3	113.33	112.00	6.2	3,626	0.17%
2024/03/08	41	115.16	20	114.88	114.00	21	3,746	0.56%
2024/03/07	27	121.02	17	122.71	118.50	10	3,918	0.26%
2024/03/06	27	121.07	25	119.94	119.00	2	4,023	0.05%
2024/03/05	8	112.56	20.1	113.89	117.50	-12.1	4,091	-0.30%
2024/03/04	6	107.67	5	108.60	107.00	1	3,998	0.03%
2024/03/01	3	106.33	6	106.92	107.50	-3	3,993	-0.08%
2024/02/29	4	106.25	4	107.13	106.00	0	4,030	0.00%
2024/02/27	5	106.40	2	107.75	106.00	3	4,054	0.07%
2024/02/26	7	108.36	6	109.00	108.00	1	4,122	0.02%
2024/02/23	2	109.75	6	109.08	109.00	-4	4,175	-0.10%
2024/02/22	8	108.19	7	107.93	107.00	1	4,219	0.02%
2024/02/21	1	110.50	0	0.00	110.00	1	4,276	0.02%
2024/02/20	7	111.43	2	113.00	111.00	5	4,390	0.11%
2024/02/19	4	113.13	3	113.50	113.00	1	4,395	0.02%
2024/02/16	3	111.83	2	113.25	111.00	1	4,468	0.02%
2024/02/15	10	112.65	4	113.38	112.50	6	4,467	0.13%
2024/02/05	4	112.88	3	113.67	114.00	1	4,493	0.02%
2024/02/02	5	112.80	4	113.50	113.00	1	4,529	0.02%
2024/02/01	2	110.75	4	111.13	111.00	-2	4,574	-0.04%
2024/01/31	4	111.50	3	112.83	109.50	1	4,648	0.02%