慧友 (5484)-兆豐-民生券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
36張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	23.00	0	0.00	23.15	10	157	6.34%
2024/04/19	30	23.24	0	0.00	22.80	30	156	19.20%
2024/04/17	10	23.60	0	0.00	24.35	10	160	6.23%
2024/04/16	10	23.15	0	0.00	23.50	10	163	6.12%
2024/04/15	10	24.22	0	0.00	23.90	10	162	6.14%
2024/04/11	17	24.35	0	0.00	24.35	17	161	10.50%
2024/04/09	13	24.67	0	0.00	25.00	13	162	7.98%
2024/04/08	35	24.62	0	0.00	24.65	35	162	21.55%
2024/04/03	15	25.00	0	0.00	25.00	15	161	9.31%
2024/04/01	9	24.87	0	0.00	24.80	9	161	5.58%
2024/03/29	1	25.00	0	0.00	24.75	1	161	0.62%
2024/03/28	4	25.28	0	0.00	25.50	4	161	2.48%
2024/03/27	2	24.60	0	0.00	25.45	2	161	1.24%
2024/03/26	5	24.92	0	0.00	25.00	5	161	3.09%
2024/03/25	6	24.59	0	0.00	24.50	6	161	3.72%
2024/03/22	3	24.40	0	0.00	24.45	3	162	1.84%
2024/03/15	5	24.85	0	0.00	25.00	5	162	3.07%
2024/03/13	5	26.20	0	0.00	25.75	5	161	3.09%
2024/03/11	5	26.30	0	0.00	26.70	5	159	3.13%
2024/03/07	1	26.95	0	0.00	27.00	1	158	0.63%
2024/03/06	4	26.90	0	0.00	27.15	4	158	2.53%
2024/02/27	3	27.40	0	0.00	27.35	3	162	1.84%
2024/02/26	5	27.65	0	0.00	28.00	5	159	3.13%
2024/02/23	12	28.28	0	0.00	28.25	12	159	7.51%
2024/02/20	5	28.40	0	0.00	28.50	5	165	3.03%
2024/02/19	5	28.30	0	0.00	28.50	5	163	3.05%
2024/02/16	10	28.15	0	0.00	28.50	10	161	6.19%
2024/02/15	10	28.76	0	0.00	28.70	10	157	6.34%
2024/02/05	3	28.70	0	0.00	29.00	3	156	1.92%
2024/02/02	2	28.90	0	0.00	29.10	2	155	1.29%
2024/01/26	2	26.50	0	0.00	26.90	2	127	1.57%
2024/01/24	8	26.86	0	0.00	26.70	8	126	6.34%
2024/01/23	10	27.30	0	0.00	27.30	10	122	8.13%
2024/01/17	2	25.80	0	0.00	26.60	2	108	1.85%
2024/01/12	3	24.67	0	0.00	24.50	3	96	3.11%
2023/07/07	0	0.00	10	25.03	25.20	-10	252	-3.97%
2023/05/11	0	0.00	1	19.25	18.95	-1	217	-0.46%
2023/05/10	1	19.80	0	0.00	20.05	1	209	0.48%
2023/05/09	3	16.80	0	0.00	18.30	3	191	1.57%
2023/03/07	2	13.25	0	0.00	13.35	2	49	4.07%
2023/02/22	5	13.30	0	0.00	13.30	5	39	12.72%
2022/12/09	0	0.00	10	13.70	13.70	-10	33	-29.69%
2022/10/28	9	12.40	0	0.00	12.35	9	66	13.49%
2022/09/22	2	13.60	0	0.00	13.55	2	74	2.69%
2022/09/20	2	13.65	0	0.00	13.85	2	74	2.70%
2022/09/15	3	13.45	0	0.00	13.75	3	73	4.06%
2022/09/13	2	13.70	0	0.00	13.75	2	74	2.68%
2022/09/08	2	13.60	0	0.00	13.80	2	74	2.68%
2022/08/24	0	0.00	14	14.15	13.95	-14	73	-18.93%
2022/07/29	1	12.60	0	0.00	12.50	1	34	2.93%
2022/07/22	1	12.60	0	0.00	12.70	1	37	2.66%
2022/07/21	1	12.75	0	0.00	12.75	1	39	2.51%
2022/07/20	1	12.75	0	0.00	12.70	1	40	2.48%
2022/07/15	1	12.60	0	0.00	12.60	1	43	2.31%
2022/07/11	1	12.45	0	0.00	12.70	1	56	1.77%
2022/07/08	3	12.73	0	0.00	12.70	3	59	5.05%
2022/07/05	3	12.77	0	0.00	12.80	3	64	4.65%
2022/07/04	2	12.60	0	0.00	12.50	2	70	2.84%
2022/06/30	1	13.20	0	0.00	13.15	1	72	1.38%
2022/06/27	1	13.30	0	0.00	13.30	1	74	1.34%
2022/06/20	2	13.45	0	0.00	13.10	2	81	2.45%
2022/06/15	1	13.40	0	0.00	13.55	1	85	1.18%
2022/06/13	2	13.60	0	0.00	13.55	2	86	2.32%
2022/06/09	2	13.75	0	0.00	13.65	2	86	2.30%
2022/05/30	1	13.50	0	0.00	13.30	1	86	1.16%
2022/04/19	0	0.00	1	15.00	14.75	-1	77	-1.29%
2022/04/08	0	0.00	2	14.30	14.35	-2	60	-3.30%
2022/02/16	0	0.00	0.2	16.00	16.00	-0.2	43	-0.53%
2021/07/19	0	0.00	2	16.60	16.40	-2	221	-0.90%
2021/07/16	1	17.45	0	0.00	17.20	1	215	0.46%
2021/07/14	1	18.00	0	0.00	17.15	1	214	0.47%
2020/12/07	0	0.00	3	14.50	14.00	-3	265	-1.13%
2020/12/04	3	13.50	0	0.00	13.75	3	248	1.21%
2020/11/27	0	0.00	20.1	12.95	12.90	-20.1	270	-7.44%
2020/09/03	0	0.00	20	10.70	10.60	-20	192	-10.41%
2020/09/02	0	0.00	32	10.12	10.40	-32	166	-19.19%
2020/08/31	0	0.00	10	9.50	9.48	-10	139	-7.17%
2020/08/26	22	9.36	0	0.00	9.40	22	134	16.37%
2020/08/19	0	0.00	10	10.15	10.15	-10	107	-9.34%
2020/07/13	0	0.00	10	10.45	10.30	-10	73	-13.68%
2020/07/10	0	0.00	20	9.90	10.15	-20	67	-29.65%
2020/07/08	0	0.00	7	8.90	8.82	-7	56	-12.38%
2020/05/04	0	0.00	1.4	9.10	9.13	-1.4	86	-1.63%
2020/04/29	0	0.00	4	8.90	9.10	-4	88	-4.54%
2020/04/28	0	0.00	4	8.78	8.78	-4	86	-4.63%
2020/04/24	0	0.00	2	8.56	8.56	-2	89	-2.25%
2020/04/17	0	0.00	10	8.48	8.50	-10	89	-11.12%
2020/03/27	0	0.00	0	7.40	7.41	0	98	-0.02%
2020/03/25	0	0.00	0.2	6.63	6.63	-0.2	99	-0.24%
2020/03/24	0	0.00	8	6.80	6.73	-8	99	-8.05%
2020/03/18	0	0.00	20	7.44	7.44	-20	98	-20.33%
2020/03/17	0	0.00	17	7.40	7.40	-17	94	-17.95%
2019/10/25	3	10.10	0	0.00	10.10	3	342	0.88%
2019/10/18	0	0.00	2	11.00	10.95	-2	422	-0.47%
2019/10/17	0	0.00	10	11.00	10.90	-10	420	-2.38%
2019/10/16	0	0.00	30	11.00	10.90	-30	420	-7.14%
2019/09/25	0	0.00	6	10.95	11.30	-6	388	-1.54%
2019/09/24	0	0.00	7	10.14	10.30	-7	363	-1.93%
2019/09/03	7	5.58	0	0.00	5.58	7	340	2.05%
2019/09/02	13	5.66	0	0.00	5.74	13	338	3.84%
2019/08/30	18	5.75	0	0.00	5.72	18	337	5.34%
2019/08/29	0	0.00	18	5.82	5.80	-18	331	-5.43%
2019/08/14	0	0.00	10	5.65	5.65	-10	266	-3.75%
2019/07/25	26	5.20	0	0.00	5.20	26	212	12.25%
2019/07/18	12	5.42	0	0.00	5.56	12	183	6.54%
2019/05/29	0	0.00	3	4.39	4.40	-3	104	-2.88%
2019/05/28	0	0.00	35	4.33	4.35	-35	103	-33.85%
2019/05/24	0	0.00	10	4.29	4.29	-10	102	-9.76%
2019/05/23	0	0.00	18	4.28	4.28	-18	102	-17.51%
2019/05/22	0	0.00	14	4.20	4.20	-14	102	-13.72%
2019/05/21	0	0.00	16	4.16	4.20	-16	103	-15.49%
2019/05/17	0	0.00	15	4.32	4.25	-15	102	-14.67%
2019/05/16	0	0.00	15	4.24	4.24	-15	101	-14.79%
2019/05/15	0	0.00	10	4.22	4.25	-10	101	-9.84%
2018/12/04	8	5.08	0	0.00	5.14	8	120	6.64%
2018/11/30	1	5.04	0	0.00	4.97	1	119	0.84%
2018/11/29	40	5.12	0	0.00	5.11	40	118	33.62%
2018/11/28	22	5.26	0	0.00	5.30	22	115	19.09%
2018/11/27	9	5.34	0	0.00	5.47	9	112	7.98%
2018/11/23	3	5.41	0	0.00	5.38	3	108	2.77%
2018/11/22	4	5.50	1	5.68	5.68	3	106	2.83%
2018/11/21	0	0.00	46	5.72	5.74	-46	103	-44.41%
2018/11/20	0	0.00	40	5.55	5.56	-40	96	-41.42%
2018/11/19	0	0.00	13	5.04	5.14	-13	92	-14.13%
2018/11/16	0	0.00	13	4.98	4.94	-13	90	-14.38%
2018/11/15	0	0.00	11	4.67	4.68	-11	87	-12.51%
2018/11/13	0	0.00	10	4.20	4.21	-10	75	-13.33%
2018/11/12	0	0.00	10	4.20	4.20	-10	75	-13.21%
2018/11/05	0	0.00	16	4.20	4.20	-16	73	-21.77%
2018/10/29	0	0.00	35	4.23	4.23	-35	65	-53.78%
2018/09/07	0	0.00	1	6.18	6.18	-1	110	-0.91%
2018/06/14	5	6.65	0	0.00	6.67	5	260	1.92%
2018/06/13	10	6.48	0	0.00	6.57	10	254	3.93%
2018/05/31	0	0.00	10	6.08	6.13	-10	242	-4.12%
2018/05/24	0	0.00	20	5.73	5.81	-20	228	-8.75%
2018/05/23	0	0.00	2	5.58	5.55	-2	222	-0.90%
2018/03/28	1	5.66	0	0.00	5.66	1	196	0.51%
2018/03/23	1	5.60	0	0.00	5.85	1	185	0.54%
2018/03/09	2	5.60	0	0.00	5.55	2	125	1.59%
2018/03/08	148	6.04	0	0.00	5.80	148	119	124.09%	大買/鉅額交易
2018/03/07	24	5.88	0	0.00	5.88	24	80	29.83%
2018/03/06	38	5.34	0	0.00	5.35	38	70	54.18%