長虹 (5534)-兆豐-民生券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
6,871張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	12	127.04	1	123.50	123.00	11	1,903	0.58%
2024/04/24	1	127.00	1	124.50	125.00	0	1,795	0.00%
2024/04/23	1	127.00	1	125.00	126.00	0	1,734	0.00%
2024/04/22	3	125.83	3	126.50	124.50	0	1,647	0.00%
2024/04/19	1	120.00	1	120.00	123.00	0	1,451	0.00%
2024/04/18	1	109.50	1	116.50	119.00	0	1,236	0.00%
2024/04/17	1	105.50	1	109.00	108.50	0	1,092	0.00%
2024/04/16	0	0.00	1	100.00	100.50	-1	1,010	-0.10%
2024/04/15	1	101.00	0	0.00	104.00	1	935	0.11%
2024/04/12	0	0.00	1	98.00	99.00	-1	859	-0.12%
2024/04/11	4	98.80	4	96.70	98.80	0	815	0.00%
2024/04/10	0	0.00	1	96.90	96.40	-1	750	-0.13%
2024/03/15	10	83.15	0	0.00	83.30	10	455	2.19%
2024/03/14	1	82.90	0	0.00	83.50	1	452	0.22%
2024/03/13	0	0.00	15	82.73	83.50	-15	444	-3.38%
2024/03/12	15	79.80	0	0.00	80.20	15	400	3.74%
2024/02/02	3	75.80	0	0.00	75.80	3	393	0.76%
2024/01/25	11	75.75	0	0.00	75.70	11	392	2.80%
2024/01/05	0	0.00	1	79.20	79.00	-1	367	-0.27%
2023/11/29	8	75.10	0	0.00	75.10	8	298	2.68%
2023/08/29	1	71.30	0	0.00	71.50	1	463	0.22%
2023/08/25	0	0.00	1	77.50	76.80	-1	421	-0.24%
2023/08/15	1	78.40	0	0.00	78.50	1	334	0.30%
2022/12/26	1	74.10	1	73.40	72.80	0	150	0.00%
2022/08/22	0	0.00	4	79.00	78.70	-4	216	-1.85%
2022/08/19	0	0.00	0.1	78.49	78.40	-0.1	211	-0.05%
2022/08/11	0	0.00	6	77.33	77.80	-6	189	-3.17%
2022/08/10	0	0.00	10	75.04	76.90	-10	179	-5.56%
2022/08/09	0	0.00	15	74.39	74.60	-15	164	-9.10%
2022/07/12	0	0.00	2	71.40	71.50	-2	189	-1.06%
2022/06/27	0	0.00	3	74.00	73.70	-3	192	-1.56%
2022/06/24	0	0.00	8	72.50	73.30	-8	192	-4.16%
2022/06/20	0	0.00	1	71.50	71.30	-1	191	-0.52%
2022/06/08	0	0.00	1	76.00	76.10	-1	262	-0.38%
2022/06/02	0	0.00	6	75.80	75.80	-6	269	-2.22%
2022/05/31	0	0.00	4	75.50	75.50	-4	277	-1.44%
2022/05/30	0	0.00	6	75.05	75.10	-6	278	-2.16%
2022/05/18	0	0.00	0	73.50	73.90	0	298	0.00%
2022/04/22	0	0.00	3	73.20	73.30	-3	324	-0.93%
2022/03/17	0	0.00	2	74.00	74.30	-2	312	-0.64%
2022/02/24	0	0.00	12	76.63	76.60	-12	303	-3.96%
2022/01/11	0	0.00	10	72.30	72.40	-10	318	-3.14%
2022/01/07	10	72.40	0	0.00	72.50	10	322	3.10%
2021/12/28	0	0.00	1	72.20	72.20	-1	371	-0.27%
2021/12/13	0	0.00	20	72.40	72.40	-20	366	-5.46%
2021/12/10	5	72.94	0	0.00	72.80	5	363	1.37%
2021/12/09	15	73.20	0	0.00	73.40	15	359	4.17%
2021/10/18	2	73.30	0	0.00	73.30	2	280	0.71%
2021/10/13	0.1	74.00	2	73.70	73.70	-1.9	276	-0.69%
2021/10/08	2	74.20	6	74.20	74.20	-4	268	-1.49%
2021/10/07	6	74.47	0	0.00	74.50	6	268	2.24%
2021/10/06	1	79.30	1	79.60	79.30	0	246	0.00%
2021/09/29	1	80.00	0	0.00	79.90	1	229	0.44%
2021/09/28	0	0.00	10	80.60	80.60	-10	226	-4.42%
2021/09/27	0	0.00	4	80.40	80.00	-4	221	-1.80%
2021/09/23	1	79.00	0	0.00	79.40	1	216	0.46%
2021/09/17	1	78.30	0	0.00	78.30	1	210	0.48%
2021/07/28	0	0.00	20	80.20	80.60	-20	363	-5.50%
2021/07/21	0	0.00	1	79.40	79.50	-1	375	-0.27%
2021/07/20	0	0.00	2	79.20	79.20	-2	378	-0.53%
2021/06/24	0	0.00	0.2	80.00	79.90	-0.2	450	-0.04%
2021/06/08	0.1	78.00	0	0.00	77.10	0.1	514	0.02%
2021/06/01	0.1	79.60	0	0.00	79.10	0.1	518	0.02%
2021/05/26	0	0.00	1	78.30	78.60	-1	535	-0.19%
2021/05/17	11	76.00	0	0.00	76.10	11	565	1.95%
2021/05/04	0	0.00	1	82.20	80.80	-1	513	-0.19%
2021/04/29	0	0.00	0.4	83.03	83.00	-0.4	501	-0.07%
2021/04/21	1	83.60	0	0.00	83.40	1	509	0.20%
2021/04/14	0	0.00	1	82.00	81.80	-1	504	-0.20%
2021/03/30	0	0.00	1	82.20	82.40	-1	502	-0.20%
2021/03/29	1	81.90	0	0.00	81.90	1	498	0.20%
2021/03/26	0.4	82.80	0	0.00	82.50	0.4	490	0.07%
2021/03/24	0	0.00	1	83.80	83.60	-1	483	-0.21%
2021/03/23	40	83.50	0	0.00	83.50	40	483	8.27%
2021/03/16	0	0.00	1	85.00	85.00	-1	440	-0.23%
2021/03/12	1	83.80	0	0.00	84.10	1	451	0.22%
2021/03/11	0	0.00	2	83.40	83.70	-2	450	-0.44%
2021/02/26	0	0.00	1	82.00	82.00	-1	416	-0.24%
2021/02/25	1	82.30	0	0.00	82.40	1	410	0.24%
2021/02/23	0	0.00	1	82.80	82.80	-1	401	-0.25%
2021/02/04	1	79.50	0	0.00	79.80	1	378	0.26%
2021/02/03	17	79.10	0	0.00	79.60	17	386	4.39%
2021/01/29	1	79.00	0	0.00	79.00	1	392	0.25%
2021/01/28	20	79.30	0	0.00	79.20	20	390	5.12%
2021/01/21	10	79.60	1	79.40	79.40	9	383	2.35%
2021/01/19	12	80.00	0	0.00	79.80	12	371	3.23%
2021/01/12	1	80.60	0	0.00	80.10	1	368	0.27%
2020/12/24	1	80.30	0	0.00	80.80	1	337	0.30%
2020/12/22	1	80.40	0	0.00	80.20	1	349	0.29%
2020/12/08	0	0.00	5	81.22	81.30	-5	388	-1.29%
2020/11/17	0	0.00	1	81.40	81.70	-1	604	-0.17%
2020/10/07	5	79.86	0	0.00	80.80	5	802	0.62%
2020/09/28	1	79.30	0	0.00	79.70	1	863	0.12%
2020/09/25	0	0.00	1	79.00	78.50	-1	877	-0.11%
2020/09/23	2	80.20	0	0.00	79.90	2	881	0.23%
2020/09/10	0	0.00	1	82.80	82.00	-1	942	-0.11%
2020/09/09	0	0.00	1	81.50	81.70	-1	950	-0.11%
2020/09/08	2	82.25	0	0.00	82.10	2	956	0.21%
2020/09/03	1	83.10	0	0.00	82.50	1	993	0.10%
2020/08/31	1	84.90	0	0.00	83.80	1	1,022	0.10%
2020/08/28	1	84.00	0	0.00	83.80	1	1,023	0.10%
2020/08/27	0	0.00	1	91.50	90.90	-1	992	-0.10%
2020/07/23	0	0.00	1	90.50	90.30	-1	839	-0.12%
2020/07/16	0	0.00	2	89.20	89.30	-2	839	-0.24%
2020/07/13	1	88.10	0	0.00	88.10	1	841	0.12%
2020/06/29	0	0.00	2	86.30	86.30	-2	771	-0.26%
2020/06/18	1	87.00	0	0.00	87.00	1	735	0.14%
2020/06/15	2	87.95	0	0.00	87.60	2	710	0.28%
2020/06/08	0	0.00	2	90.10	89.70	-2	677	-0.30%
2020/05/29	0	0.00	1	84.00	83.60	-1	612	-0.16%
2020/04/22	1	78.30	0	0.00	78.50	1	685	0.15%
2020/03/03	0	0.00	1	81.00	80.30	-1	590	-0.17%
2020/03/02	1	80.20	0	0.00	80.20	1	586	0.17%
2020/02/07	0	0.00	1	82.70	82.50	-1	596	-0.17%
2020/02/03	0	0.00	1	82.20	82.80	-1	586	-0.17%
2020/01/31	0	0.00	5	83.30	84.00	-5	577	-0.87%
2020/01/30	5	81.60	0	0.00	82.10	5	561	0.89%
2020/01/17	0	0.00	1	84.60	84.90	-1	514	-0.19%
2020/01/06	0	0.00	1	82.00	82.20	-1	503	-0.20%
2020/01/03	1	82.10	0	0.00	82.60	1	507	0.20%
2019/12/27	1	81.70	0	0.00	81.70	1	485	0.21%
2019/12/16	2	82.05	0	0.00	81.80	2	453	0.44%
2019/12/13	0	0.00	1	81.40	81.30	-1	448	-0.22%
2019/12/04	1	81.20	0	0.00	80.90	1	447	0.22%
2019/11/20	0	0.00	14	82.90	83.60	-14	494	-2.83%
2019/11/19	0	0.00	6	82.70	82.50	-6	493	-1.22%
2019/11/15	20	82.10	0	0.00	82.20	20	506	3.95%
2019/11/13	0	0.00	1	81.90	81.70	-1	504	-0.20%
2019/11/11	1	81.10	0	0.00	81.20	1	510	0.20%
2019/11/08	0	0.00	1	82.30	82.30	-1	512	-0.20%
2019/11/07	1	82.00	0	0.00	82.00	1	509	0.20%
2019/10/31	0	0.00	1	81.80	82.00	-1	499	-0.20%
2019/10/29	0	0.00	1	81.30	80.90	-1	508	-0.20%
2019/10/23	1	80.90	0	0.00	80.90	1	541	0.18%
2019/10/21	1	81.70	0	0.00	81.70	1	544	0.18%
2019/10/18	2	81.35	1	81.70	82.30	1	539	0.19%
2019/10/17	1	81.00	1	81.80	82.10	0	528	0.00%
2019/10/14	0	0.00	1	80.20	80.20	-1	524	-0.19%
2019/10/09	1	79.40	0	0.00	78.00	1	523	0.19%
2019/10/01	1	79.50	0	0.00	79.50	1	533	0.19%
2019/09/27	0	0.00	1	79.60	79.50	-1	541	-0.18%
2019/09/24	1	80.00	0	0.00	79.60	1	566	0.18%
2019/09/09	0	0.00	1	80.90	80.90	-1	587	-0.17%
2019/09/02	1	80.90	15	80.70	80.60	-14	625	-2.24%
2019/08/29	5	79.30	3	78.87	79.00	2	636	0.31%
2019/08/28	10	80.00	0	0.00	79.90	10	663	1.51%
2019/08/27	3	80.93	0	0.00	80.50	3	692	0.43%
2019/08/26	1	87.80	31	88.43	88.40	-30	698	-4.29%
2019/08/23	0	0.00	4	88.50	88.30	-4	695	-0.58%
2019/08/22	0	0.00	27	88.80	88.30	-27	727	-3.71%
2019/08/21	1	88.80	1	88.80	88.80	0	768	0.00%
2019/08/15	3	87.90	0	0.00	87.50	3	797	0.38%
2019/08/08	0	0.00	2	88.60	88.70	-2	799	-0.25%
2019/08/06	2	86.60	0	0.00	86.60	2	794	0.25%
2019/08/05	3	87.70	0	0.00	87.50	3	788	0.38%
2019/08/02	2	88.50	0	0.00	88.30	2	791	0.25%
2019/08/01	1	89.30	0	0.00	89.00	1	790	0.13%
2019/07/31	1	89.30	0	0.00	89.50	1	798	0.13%
2019/07/25	2	87.60	0	0.00	88.00	2	778	0.26%
2019/07/24	3	87.77	0	0.00	87.70	3	775	0.39%
2019/07/23	4	87.90	0	0.00	87.90	4	771	0.52%
2019/07/22	10	88.26	0	0.00	88.10	10	772	1.29%
2019/07/18	2	87.90	0	0.00	88.00	2	778	0.26%
2019/07/17	4	88.00	0	0.00	88.20	4	778	0.51%
2019/07/16	3	88.40	0	0.00	88.10	3	775	0.39%
2019/07/15	5	88.80	0	0.00	88.60	5	764	0.65%
2019/07/08	3	89.70	0	0.00	89.60	3	789	0.38%
2019/07/05	17	89.84	0	0.00	89.90	17	796	2.13%
2019/06/27	0	0.00	1	90.40	90.00	-1	776	-0.13%
2019/06/26	0	0.00	5	89.90	90.00	-5	768	-0.65%
2019/06/25	0	0.00	5	89.12	89.10	-5	762	-0.66%
2019/06/24	0	0.00	10	89.95	89.80	-10	760	-1.32%
2019/06/19	1	88.40	3	88.70	88.70	-2	761	-0.26%
2019/06/18	4	87.88	1	88.40	88.40	3	757	0.40%
2019/06/12	0	0.00	1	89.10	88.90	-1	759	-0.13%
2019/06/11	1	89.00	10	90.00	89.00	-9	760	-1.18%
2019/06/06	0	0.00	20	89.83	89.50	-20	766	-2.61%
2019/06/04	0	0.00	6	91.78	90.70	-6	754	-0.80%
2019/06/03	1	91.10	0	0.00	91.00	1	725	0.14%
2019/05/29	2	89.80	2	90.40	90.50	0	646	0.00%
2019/05/27	0	0.00	1	90.00	89.60	-1	560	-0.18%
2019/05/22	0	0.00	12	86.54	86.80	-12	544	-2.21%
2019/05/20	0	0.00	15	84.70	85.10	-15	547	-2.74%
2019/05/17	0	0.00	15	84.50	84.30	-15	544	-2.76%
2019/05/07	0	0.00	1	86.60	86.90	-1	557	-0.18%
2019/05/03	1	87.00	0	0.00	86.70	1	563	0.18%
2019/04/30	2	86.75	0	0.00	87.00	2	610	0.33%
2019/04/19	0	0.00	1	86.30	85.60	-1	605	-0.17%
2019/04/18	2	85.60	0	0.00	85.20	2	603	0.33%
2019/04/17	4	86.70	0	0.00	86.70	4	596	0.67%
2019/04/16	1	86.60	2	87.50	87.70	-1	589	-0.17%
2019/04/15	2	86.90	0	0.00	86.60	2	583	0.34%
2019/04/11	2	87.40	0	0.00	87.30	2	590	0.34%
2019/04/10	6	88.08	0	0.00	87.90	6	583	1.03%
2019/04/08	4	89.30	0	0.00	89.00	4	581	0.69%
2019/04/03	5	89.40	0	0.00	89.50	5	582	0.86%
2019/04/02	5	89.14	0	0.00	89.20	5	581	0.86%
2019/03/29	34	89.80	0	0.00	90.00	34	574	5.91%
2019/03/28	8	89.54	0	0.00	90.00	8	575	1.39%
2019/03/27	3	89.63	0	0.00	89.60	3	576	0.52%
2019/03/26	5	90.10	0	0.00	90.00	5	579	0.86%
2019/03/25	0	0.00	1	89.00	89.00	-1	575	-0.17%
2019/03/13	0	0.00	4	86.68	86.10	-4	541	-0.74%
2019/03/12	4	86.28	0	0.00	86.00	4	537	0.74%
2019/03/08	1	86.20	1	86.70	87.40	0	538	0.00%
2019/03/07	0	0.00	1	86.90	86.50	-1	539	-0.19%
2019/03/06	1	86.10	0	0.00	86.20	1	537	0.19%
2019/02/26	0	0.00	1	87.70	87.20	-1	534	-0.19%
2019/02/25	0.3	87.00	0	0.00	87.20	0.3	537	0.05%
2019/02/22	1.2	87.19	0	0.00	87.50	1.2	541	0.22%
2019/02/21	0.5	87.70	0	0.00	87.90	0.5	538	0.09%
2019/02/20	0	0.00	2	85.70	86.10	-2	516	-0.39%
2019/02/11	0	0.00	1	84.80	85.00	-1	523	-0.19%
2019/01/30	1	84.10	0	0.00	84.50	1	513	0.19%
2019/01/29	0	0.00	1	84.60	84.80	-1	507	-0.20%
2019/01/23	0	0.00	1	84.20	84.20	-1	508	-0.20%
2019/01/17	0	0.00	1	79.10	79.30	-1	468	-0.21%
2019/01/09	0	0.00	1	78.80	79.40	-1	498	-0.20%
2019/01/08	1	78.20	0	0.00	78.10	1	496	0.20%
2018/12/21	0	0.00	2	74.95	75.30	-2	533	-0.38%
2018/12/18	1	76.10	0	0.00	76.00	1	563	0.18%
2018/11/14	1	74.80	0	0.00	75.40	1	788	0.13%
2018/10/24	0	0.00	1	70.30	70.00	-1	943	-0.11%
2018/10/23	1	71.20	0	0.00	70.00	1	942	0.11%
2018/10/16	5	73.80	0	0.00	73.90	5	981	0.51%
2018/10/03	5	77.48	0	0.00	77.50	5	1,007	0.50%
2018/09/25	0	0.00	1	77.10	77.10	-1	1,051	-0.10%
2018/09/21	1	76.00	1	76.70	76.60	0	1,051	0.00%
2018/09/14	5	77.20	0	0.00	77.00	5	1,066	0.47%
2018/09/11	5	76.00	0	0.00	75.90	5	1,073	0.47%
2018/09/06	0	0.00	15	79.60	79.60	-15	1,077	-1.39%
2018/09/05	1	80.20	0	0.00	80.20	1	1,081	0.09%
2018/08/31	0	0.00	1	81.40	81.40	-1	1,118	-0.09%
2018/08/30	2	80.95	0	0.00	80.90	2	1,150	0.17%
2018/08/27	0	0.00	4	81.53	82.80	-4	1,210	-0.33%
2018/08/24	3	80.30	0	0.00	80.70	3	1,230	0.24%
2018/08/23	3	84.20	0	0.00	86.00	3	1,253	0.24%
2018/08/20	0	0.00	1	86.20	86.00	-1	1,264	-0.08%
2018/08/17	1	86.20	1	87.00	85.50	0	1,276	0.00%
2018/08/16	1	86.00	0	0.00	85.30	1	1,274	0.08%
2018/08/15	3	87.73	0	0.00	87.30	3	1,264	0.24%
2018/07/23	1	90.50	0	0.00	90.90	1	1,343	0.07%
2018/07/18	0	0.00	1	91.60	91.00	-1	1,334	-0.07%
2018/07/16	1	92.30	0	0.00	92.00	1	1,324	0.08%
2018/07/12	0	0.00	1	93.30	92.30	-1	1,303	-0.08%
2018/07/11	1	91.90	0	0.00	92.00	1	1,297	0.08%
2018/06/11	0	0.00	1	95.30	95.20	-1	1,290	-0.08%
2018/06/07	1	95.70	0	0.00	95.60	1	1,320	0.08%
2018/05/16	1	88.20	1	89.10	89.10	0	960	0.00%
2018/04/19	0	0.00	10	85.00	85.70	-10	1,160	-0.86%
2018/04/12	0	0.00	1	86.00	86.00	-1	1,454	-0.07%
2018/04/11	11	84.96	0	0.00	85.90	11	1,481	0.74%
2018/04/03	0	0.00	5	86.26	86.80	-5	1,625	-0.31%
2018/03/28	0	0.00	1	83.90	83.70	-1	1,616	-0.06%
2018/03/27	0	0.00	1	83.30	83.40	-1	1,612	-0.06%
2018/03/23	0	0.00	1	82.70	82.10	-1	1,603	-0.06%
2018/03/20	1	83.80	0	0.00	84.00	1	1,593	0.06%
2018/03/19	2	85.70	0	0.00	84.70	2	1,588	0.13%
2018/03/09	0	0.00	1	82.90	83.40	-1	1,455	-0.07%
2018/03/08	1	82.30	0	0.00	82.50	1	1,453	0.07%
2018/03/07	0	0.00	1	82.00	83.70	-1	1,437	-0.07%
2018/03/05	1	81.10	0	0.00	80.70	1	1,418	0.07%
2018/02/07	1	82.00	0	0.00	81.70	1	1,411	0.07%
2018/02/06	1	80.70	2	81.70	80.80	-1	1,400	-0.07%
2018/02/01	1	87.20	0	0.00	87.00	1	1,389	0.07%
2018/01/31	0	0.00	1	87.80	87.80	-1	1,401	-0.07%
2018/01/30	1	86.90	0	0.00	86.90	1	1,405	0.07%
2018/01/29	5	89.80	0	0.00	90.00	5	1,418	0.35%
2018/01/26	0	0.00	1	87.80	88.50	-1	1,413	-0.07%
2018/01/25	1	87.60	0	0.00	86.90	1	1,551	0.06%
2018/01/23	0	0.00	1	87.90	88.50	-1	1,592	-0.06%
2018/01/22	0	0.00	1	87.70	87.50	-1	1,591	-0.06%
2018/01/18	3	88.17	0	0.00	87.60	3	1,571	0.19%
2018/01/17	0	0.00	1	89.60	90.00	-1	1,548	-0.06%
2018/01/16	1	89.00	0	0.00	89.00	1	1,532	0.07%
2018/01/15	0	0.00	1	88.70	88.40	-1	1,485	-0.07%
2018/01/12	1	88.10	0	0.00	88.10	1	1,501	0.07%
2018/01/11	0	0.00	1	88.90	88.90	-1	1,487	-0.07%
2018/01/10	1	87.10	1	87.90	87.30	0	1,455	0.00%
2018/01/09	0	0.00	1	86.40	86.50	-1	1,359	-0.07%
2018/01/05	0	0.00	1	82.30	82.50	-1	1,318	-0.08%
2018/01/04	0	0.00	1	82.10	82.40	-1	1,293	-0.08%
2018/01/03	0	0.00	1	81.70	81.80	-1	1,238	-0.08%
2018/01/02	5	77.40	1	79.00	79.00	4	1,149	0.35%