中菲行 (5609)-兆豐-民生券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
91.6
漲跌
▼0.1
漲幅
-0.11%
成交量
239張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	90.40	90.10	-1	494	-0.20%
2024/03/21	2	89.80	0.1	90.00	90.60	2	526	0.37%
2024/03/13	7	90.61	0	0.00	90.70	7	534	1.31%
2024/03/12	0	0.00	5	89.50	89.10	-5	517	-0.97%
2024/03/11	0	0.00	1	88.20	88.20	-1	510	-0.20%
2024/03/06	0	0.00	12	86.05	86.50	-12	519	-2.31%
2024/03/05	0	0.00	15	84.80	84.80	-15	511	-2.93%
2024/02/27	4	84.18	0	0.00	83.90	4	499	0.80%
2024/02/26	3	84.50	3	85.50	84.40	0	498	0.00%
2024/02/23	3	84.60	0	0.00	84.50	3	496	0.60%
2024/01/09	2	84.45	0	0.00	83.80	2	426	0.47%
2024/01/02	0	0.00	2	84.10	84.20	-2	394	-0.51%
2023/12/26	0	0.00	1	83.70	83.50	-1	383	-0.26%
2023/12/25	2	82.80	0	0.00	83.00	2	381	0.52%
2023/12/22	1	91.00	0	0.00	88.40	1	352	0.28%
2023/12/21	0	0.00	3	87.30	86.90	-3	319	-0.94%
2023/12/20	3	85.30	0	0.00	86.10	3	308	0.97%
2023/07/12	0	0.00	0	73.20	72.80	0	440	0.00%
2023/07/07	1	76.40	0	0.00	76.10	1	435	0.23%
2023/07/06	1	77.60	0	0.00	77.60	1	432	0.23%
2023/06/30	0	0.00	1.6	92.27	92.30	-1.6	379	-0.42%
2023/06/27	0	90.50	0	0.00	89.70	0	334	0.00%
2023/06/08	0	0.00	3	90.00	91.40	-3	376	-0.80%
2023/05/08	3	86.40	0	0.00	85.60	3	408	0.73%
2023/05/03	0	86.70	0	0.00	86.30	0	414	0.00%
2023/04/21	0	0.00	1	84.80	84.90	-1	407	-0.25%
2023/04/06	0	0.00	2	85.40	85.10	-2	370	-0.54%
2023/03/20	2	83.70	0	0.00	83.70	2	358	0.56%
2023/03/16	2	83.40	1	83.20	83.00	1	329	0.30%
2023/03/01	0.1	77.80	0	0.00	77.60	0.1	268	0.03%
2023/02/01	0	0.00	1	74.00	74.00	-1	283	-0.35%
2022/12/28	0.1	70.00	0	0.00	69.80	0.1	351	0.02%
2022/11/04	0	0.00	2	65.40	66.00	-2	380	-0.53%
2022/11/03	2	63.50	2	64.30	64.20	0	440	0.00%
2022/10/20	2	60.00	0	0.00	60.50	2	447	0.45%
2022/10/19	0	0.00	3	62.80	61.60	-3	442	-0.68%
2022/10/17	3	62.00	0	0.00	61.00	3	436	0.69%
2022/10/14	2	61.90	5	63.42	63.00	-3	430	-0.70%
2022/10/13	1	62.50	1	63.90	60.80	0	427	0.00%
2022/09/28	1	61.60	3	62.40	60.40	-2	439	-0.46%
2022/09/13	0	0.00	1	71.70	71.50	-1	563	-0.18%
2022/09/01	1	78.80	0	0.00	78.10	1	745	0.13%
2022/08/29	2	78.80	0	0.00	79.20	2	783	0.26%
2022/08/26	0	0.00	2	82.60	81.80	-2	788	-0.25%
2022/08/23	1	80.70	1	81.30	80.80	0	801	0.00%
2022/08/10	1	84.60	0	0.00	84.10	1	830	0.12%
2022/08/09	1	78.00	1	78.40	82.00	0	771	0.00%
2022/07/20	3	72.60	0	0.00	72.20	3	965	0.31%
2022/06/22	1	74.10	1	74.80	72.20	0	1,241	0.00%
2022/06/20	2	79.90	1	80.20	76.60	1	1,214	0.08%
2022/06/15	0	0.00	1	104.00	101.00	-1	1,197	-0.08%
2022/06/14	1	102.00	0	0.00	103.50	1	1,180	0.08%
2022/05/11	0	0.00	2	110.50	110.50	-2	1,392	-0.14%
2022/05/10	0	0.00	1	106.50	108.50	-1	1,353	-0.07%
2022/05/03	1	104.00	0	0.00	105.00	1	1,400	0.07%
2022/04/25	1	105.00	2	104.50	104.00	-1	1,442	-0.07%
2022/04/20	1	111.00	0	0.00	109.00	1	1,445	0.07%
2022/04/18	1	111.50	1	109.50	108.50	0	1,536	0.00%
2022/04/13	1	107.50	0	0.00	107.50	1	1,549	0.06%
2022/04/11	0	0.00	1	107.00	106.00	-1	1,526	-0.07%
2022/03/21	1	106.00	0	0.00	106.00	1	1,631	0.06%
2022/03/04	0	0.00	0.1	108.50	108.50	-0.1	1,872	0.00%
2022/03/03	0	0.00	10	107.00	108.00	-10	1,803	-0.55%
2022/02/21	10	103.00	0	0.00	103.50	10	2,092	0.48%
2022/02/14	0	0.00	1	102.00	99.70	-1	2,675	-0.04%
2022/02/09	0	0.00	10	103.00	102.00	-10	2,797	-0.36%
2022/01/26	1.1	96.61	0	0.00	96.20	1.1	2,896	0.04%
2022/01/21	5	99.80	0	0.00	98.50	5	2,942	0.17%
2022/01/14	5	104.50	1	103.00	104.00	4	2,934	0.14%
2022/01/07	0	0.00	12	108.17	107.50	-12	2,708	-0.44%
2021/12/28	12	106.33	10	108.00	105.50	2	2,759	0.07%
2021/12/24	10	106.00	0	0.00	105.50	10	2,803	0.36%
2021/12/20	0	0.00	1	106.00	106.00	-1	2,837	-0.04%
2021/12/15	0	0.00	1	108.00	107.00	-1	2,800	-0.04%
2021/12/14	1	104.50	1	104.00	104.50	0	2,821	0.00%
2021/12/13	1	107.50	0	0.00	106.50	1	2,780	0.04%
2021/12/10	1	110.00	2	110.25	108.00	-1	2,761	-0.04%
2021/12/09	1	106.00	0	0.00	106.00	1	2,677	0.04%
2021/12/07	12	105.67	12	106.67	107.50	0	2,593	0.00%
2021/12/03	0	0.00	1	103.50	102.50	-1	2,557	-0.04%
2021/12/02	1	103.00	10	103.00	103.00	-9	2,597	-0.35%
2021/11/26	10	101.00	0	0.00	98.80	10	2,601	0.38%
2021/11/24	0	0.00	1	105.00	103.00	-1	2,602	-0.04%
2021/11/22	3	107.00	2	108.50	104.50	1	2,639	0.04%
2021/11/19	0	0.00	0	106.50	107.00	0	2,648	0.00%
2021/11/18	2	108.75	3	109.83	108.50	-1	2,627	-0.04%
2021/11/17	3	103.50	3	104.50	103.50	0	2,627	0.00%
2021/11/16	3	102.30	24.1	105.23	107.50	-21.1	2,552	-0.83%
2021/11/15	14	99.06	1	98.00	98.00	13	2,402	0.54%
2021/11/12	0	0.00	2	99.00	99.50	-2	2,406	-0.08%
2021/11/10	1	96.70	30	95.50	94.80	-29	2,335	-1.24%
2021/11/08	2	95.25	10	96.10	97.40	-8	2,466	-0.32%
2021/11/03	31	94.45	1	95.20	92.80	30	2,994	1.00%
2021/10/18	0	0.00	1	85.70	85.00	-1	3,329	-0.03%
2021/10/15	0	0.00	0.2	88.00	87.00	-0.2	3,366	-0.01%
2021/10/14	1	89.90	0	0.00	88.00	1	3,382	0.03%
2021/10/05	0	0.00	2	85.50	88.80	-2	4,135	-0.05%
2021/10/04	1.1	87.35	0	0.00	87.20	1.1	4,193	0.03%
2021/10/01	10	92.00	3	91.00	91.60	7	4,247	0.16%
2021/09/24	0	0.00	2	104.00	102.50	-2	5,186	-0.04%
2021/09/23	5	103.00	4	101.50	101.50	1	5,490	0.02%
2021/09/17	0	0.00	2	105.00	104.00	-2	6,225	-0.03%
2021/09/16	3	104.00	3	103.50	103.50	0	6,611	0.00%
2021/09/15	3	103.00	3	104.00	105.50	0	7,352	0.00%
2021/09/14	15	105.00	15	102.50	103.00	0	7,792	0.00%
2021/09/10	10	105.40	12	106.50	106.50	-2	9,533	-0.02%
2021/09/09	3	105.50	0	0.00	105.50	3	10,337	0.03%
2021/09/08	0	0.00	1	106.50	108.00	-1	10,557	-0.01%
2021/09/06	18	102.61	8	102.31	102.00	10	10,939	0.09%
2021/09/03	11	104.45	10	104.00	104.00	1	11,502	0.01%
2021/09/02	2	108.00	0	0.00	107.50	2	11,858	0.02%
2021/09/01	0	0.00	2	106.75	106.50	-2	12,244	-0.02%
2021/08/31	3	110.33	0	0.00	109.50	3	12,513	0.02%
2021/08/30	1	108.00	0	0.00	107.00	1	12,898	0.01%
2021/08/27	1	112.50	0	0.00	107.50	1	13,400	0.01%
2021/08/25	0	0.00	1	114.50	119.50	-1	13,795	-0.01%
2021/08/24	0	0.00	2	116.00	115.00	-2	13,900	-0.01%
2021/08/23	11	120.14	21	118.57	117.00	-10	13,976	-0.07%
2021/08/20	2	111.00	5	111.60	112.00	-3	13,862	-0.02%
2021/08/19	9	109.72	11	109.91	109.50	-2	13,888	-0.01%
2021/08/18	3	111.17	4	108.50	111.00	-1	13,840	-0.01%
2021/08/17	2	106.00	4	106.25	103.00	-2	13,772	-0.01%
2021/08/16	8	109.00	0	0.00	105.50	8	13,751	0.06%
2021/08/13	1	115.00	5	114.50	112.50	-4	13,679	-0.03%
2021/08/12	4	112.63	8	111.56	114.50	-4	13,543	-0.03%
2021/08/11	4	109.75	4	109.50	109.50	0	13,496	0.00%
2021/08/10	14	114.11	6	113.00	110.50	8	13,429	0.06%
2021/08/09	4	110.00	5	116.80	118.00	-1	13,206	-0.01%
2021/08/06	0	0.00	1	106.00	107.50	-1	12,922	-0.01%
2021/08/05	2	103.50	0	0.00	103.50	2	12,891	0.02%
2021/07/30	10	103.50	0	0.00	101.50	10	12,926	0.08%
2021/07/28	3	102.50	0	0.00	101.50	3	12,840	0.02%
2021/07/26	0	0.00	1	111.50	112.50	-1	12,864	-0.01%
2021/07/22	0.1	109.00	0	0.00	109.50	0.1	12,805	0.00%
2021/07/21	0	0.00	3	105.50	105.50	-3	12,763	-0.02%
2021/07/20	1	110.50	1	108.00	111.00	0	12,747	0.00%
2021/07/15	8	118.19	6	118.83	118.00	2	12,841	0.02%
2021/07/14	4	109.25	2	107.00	112.00	2	12,565	0.02%
2021/07/13	1	115.00	0	0.00	111.00	1	12,477	0.01%
2021/07/08	0.1	119.50	0	0.00	122.50	0.1	12,227	0.00%
2021/07/07	2.5	121.20	30	123.00	121.50	-27.5	12,159	-0.23%
2021/07/06	31.1	126.03	0	0.00	120.00	31.1	12,017	0.26%
2021/07/05	1.1	121.41	2	122.50	124.50	-0.9	11,887	-0.01%
2021/07/02	2	128.75	2	125.25	128.00	0	11,742	0.00%
2021/07/01	23	133.67	21	134.64	131.00	2	11,599	0.02%
2021/06/30	2	131.50	6	135.92	134.00	-4	11,281	-0.04%
2021/06/29	8	134.00	3	138.50	130.50	5	11,026	0.05%
2021/06/28	44.1	137.88	48	137.83	137.50	-4	10,780	-0.04%
2021/06/25	61.1	135.02	57	136.40	134.00	4.1	10,339	0.04%
2021/06/24	46	136.13	53	136.36	134.50	-7	9,950	-0.07%
2021/06/23	22.1	130.43	24	132.77	132.00	-1.9	9,231	-0.02%
2021/06/22	26.3	148.40	36	151.61	138.50	-9.7	8,802	-0.11%
2021/06/21	22	151.12	9	155.06	149.50	13	7,861	0.17%
2021/06/18	29	143.53	22.1	142.82	145.50	7	7,103	0.10%
2021/06/17	1	128.00	3.3	132.20	132.50	-2.3	6,372	-0.04%
2021/06/16	0	0.00	32	129.98	120.50	-32	6,173	-0.52%
2021/06/15	20.1	127.02	0	0.00	126.50	20.1	6,121	0.33%
2021/06/11	14	133.79	2.5	136.42	131.00	11.5	5,913	0.19%
2021/06/10	0	0.00	1.3	130.50	130.50	-1.3	5,356	-0.02%
2021/06/09	4.2	124.94	2.5	122.80	119.00	1.7	4,980	0.03%
2021/06/08	4	117.88	5.1	119.11	119.50	-1.1	4,582	-0.02%
2021/06/07	11.1	110.82	14	113.79	109.00	-2.9	4,317	-0.07%
2021/06/04	18	118.61	45.1	118.82	120.00	-27.1	3,895	-0.70%
2021/06/03	2	105.25	31	106.58	109.50	-29	3,408	-0.85%
2021/06/02	24	98.32	25	99.60	99.80	-1	3,268	-0.03%
2021/06/01	0	0.00	20	91.80	90.80	-20	2,937	-0.68%
2021/05/28	0	0.00	2	80.00	80.20	-2	2,668	-0.07%
2021/05/27	3	78.60	3	79.00	78.10	0	2,705	0.00%
2021/05/24	10	75.40	0	0.00	74.00	10	2,634	0.38%
2021/05/19	0	0.00	1	73.60	72.80	-1	2,616	-0.04%
2021/05/18	1	72.60	0	0.00	72.90	1	2,600	0.04%
2021/05/17	1	68.30	0	0.00	66.80	1	2,587	0.04%
2021/05/14	1	70.50	3	71.00	71.00	-2	2,564	-0.08%
2021/05/13	20	70.70	20	69.90	71.90	0	2,543	0.00%
2021/05/12	21	75.61	0	0.00	71.20	21	2,518	0.83%
2021/05/07	1	79.80	1	79.30	79.70	0	2,377	0.00%
2021/04/29	1	79.70	0	0.00	79.90	1	2,248	0.04%
2021/04/28	10	80.30	0	0.00	80.00	10	2,243	0.45%
2021/04/27	20	80.80	0	0.00	80.60	20	2,242	0.89%
2021/04/26	20	79.70	20	82.19	81.80	0	2,211	0.00%
2021/04/23	14	79.36	2	79.30	78.80	12	2,175	0.55%
2021/04/22	33	82.03	63	82.97	80.00	-30	2,152	-1.39%
2021/04/21	13	82.38	1	82.90	83.00	12	1,974	0.61%
2021/04/14	10	78.00	0	0.00	78.10	10	1,852	0.54%
2021/04/09	20	79.65	0	0.00	79.00	20	1,911	1.05%
2021/04/06	11	78.95	10	80.20	79.70	1	1,922	0.05%
2021/03/29	0	0.00	10	79.80	80.50	-10	1,964	-0.51%
2021/03/26	10	78.70	0	0.00	78.70	10	1,969	0.51%
2021/03/24	0	0.00	10	77.50	77.50	-10	2,029	-0.49%
2021/03/23	10	76.90	10.2	77.79	77.20	-0.2	2,025	-0.01%
2021/03/22	10	77.30	1	79.30	78.50	9	1,988	0.45%
2021/03/19	0.2	76.20	0	0.00	76.10	0.2	1,970	0.01%
2021/03/18	0	0.00	5	76.68	76.10	-5	2,036	-0.25%
2021/03/17	0	0.00	1	76.10	76.10	-1	1,910	-0.05%
2021/03/16	0	0.00	5	69.18	69.20	-5	1,879	-0.27%
2021/03/15	0	0.00	1	68.80	68.80	-1	1,880	-0.05%
2021/03/11	0	0.00	4	68.00	68.00	-4	1,954	-0.20%
2021/03/10	0	0.00	1	67.00	67.10	-1	1,956	-0.05%
2021/03/09	0	0.00	1	67.30	67.20	-1	1,984	-0.05%
2021/03/02	3	67.47	0	0.00	65.10	3	1,941	0.15%
2021/02/22	0	0.00	1	63.90	64.00	-1	1,864	-0.05%
2021/02/18	1	63.00	0	0.00	63.10	1	1,893	0.05%
2021/02/02	1	60.40	1	61.30	60.60	0	2,045	0.00%
2021/01/20	0	0.00	2	55.90	56.20	-2	2,499	-0.08%
2021/01/15	1	58.60	0	0.00	58.10	1	2,720	0.04%
2021/01/13	0	0.00	1	60.10	60.30	-1	2,739	-0.04%
2021/01/12	1	61.00	0	0.00	60.50	1	2,756	0.04%
2021/01/08	1	62.00	0	0.00	62.00	1	2,789	0.04%
2021/01/06	3	63.53	1	64.40	62.50	2	3,084	0.06%
2021/01/05	1	65.10	0	0.00	65.00	1	3,071	0.03%
2020/12/31	2	66.00	0	0.00	66.30	2	3,038	0.07%
2020/12/28	1	69.40	1	69.00	68.80	0	3,020	0.00%
2020/12/23	4	65.50	0	0.00	65.60	4	2,901	0.14%
2020/12/22	5	66.60	1	67.30	66.00	4	2,947	0.14%
2020/12/21	2	68.65	1	68.30	68.30	1	2,930	0.03%
2020/12/16	1	67.80	0	0.00	68.10	1	2,933	0.03%
2020/12/14	0	0.00	12	69.17	70.50	-12	2,947	-0.41%
2020/12/11	0	0.00	1	67.30	67.40	-1	2,881	-0.03%
2020/12/10	1	67.90	0	0.00	66.80	1	2,918	0.03%
2020/12/09	4	68.50	0	0.00	67.40	4	3,064	0.13%
2020/12/08	0	0.00	0	66.90	67.80	0	3,131	0.00%
2020/12/03	1	66.90	1	65.90	66.30	0	3,205	0.00%
2020/11/30	0	0.00	10	65.30	65.00	-10	3,427	-0.29%
2020/11/25	0	0.00	1	65.10	64.90	-1	4,113	-0.02%
2020/11/24	5	65.30	0	0.00	65.50	5	4,406	0.11%
2020/11/23	5	65.00	0	0.00	65.80	5	4,437	0.11%
2020/11/20	0	0.00	0.5	65.50	64.70	-0.5	4,472	-0.01%
2020/11/19	0	0.00	5	65.40	65.30	-5	4,549	-0.11%
2020/11/17	0	0.00	1	64.50	64.50	-1	4,625	-0.02%
2020/11/16	1	65.90	0	0.00	65.50	1	4,694	0.02%
2020/11/12	0	0.00	5	66.50	65.60	-5	4,824	-0.10%
2020/11/11	0	0.00	6	65.82	67.10	-6	4,871	-0.12%
2020/11/10	0	0.00	1	66.50	66.50	-1	5,047	-0.02%
2020/11/09	3	70.07	1	70.60	70.50	2	5,062	0.04%
2020/11/06	0	0.00	12	68.93	69.50	-12	5,089	-0.24%
2020/11/05	2	67.40	6	69.40	68.50	-4	5,313	-0.08%
2020/11/03	1	67.90	0	0.00	66.60	1	5,434	0.02%
2020/10/30	7	65.64	1	66.00	66.00	6	5,526	0.11%
2020/10/29	9	66.83	1	67.10	67.10	8	5,508	0.15%
2020/10/28	0	0.00	5	68.00	66.90	-5	5,496	-0.09%
2020/10/27	1	64.60	2	64.75	65.90	-1	5,373	-0.02%
2020/10/26	2	66.10	2	65.35	64.00	0	5,330	0.00%
2020/10/22	0	0.00	3	63.70	63.90	-3	5,137	-0.06%
2020/10/21	1	63.90	1	64.00	63.40	0	5,123	0.00%
2020/10/15	8	64.08	1	63.80	62.80	7	5,088	0.14%
2020/10/14	0	0.00	2	60.95	63.50	-2	4,895	-0.04%
2020/10/13	1	59.20	0	0.00	57.80	1	4,763	0.02%
2020/10/05	20	59.50	0	0.00	58.90	20	4,720	0.42%
2020/09/30	0	0.00	1	59.40	59.80	-1	4,709	-0.02%
2020/09/28	0	0.00	1	57.00	57.00	-1	4,756	-0.02%
2020/09/25	1	58.60	0	0.00	55.50	1	4,768	0.02%
2020/09/24	0	0.00	2	57.65	57.00	-2	4,752	-0.04%
2020/09/21	0	0.00	3	59.00	58.70	-3	4,699	-0.06%
2020/09/16	0	0.00	2	62.60	62.20	-2	4,677	-0.04%
2020/09/14	1	60.60	1	61.00	63.90	0	4,651	0.00%
2020/09/08	3	65.87	4	65.53	64.30	-1	4,663	-0.02%
2020/09/04	0	0.00	5	67.40	70.00	-5	4,521	-0.11%
2020/09/03	1	70.20	1	71.00	69.70	0	4,485	0.00%
2020/09/02	2	69.80	14	71.51	70.70	-12	4,414	-0.27%
2020/09/01	46	69.41	22	69.64	67.30	24	4,265	0.56%
2020/08/31	0	0.00	4	67.33	68.00	-4	3,908	-0.10%
2020/08/28	2	62.40	3	60.90	61.90	-1	3,802	-0.03%
2020/08/26	0	0.00	4	56.10	56.90	-4	3,509	-0.11%
2020/08/21	1	56.60	1	55.90	56.00	0	3,399	0.00%
2020/08/19	0	0.00	5	58.20	56.60	-5	3,245	-0.15%
2020/08/17	3	56.83	1	57.30	57.00	2	3,121	0.06%
2020/08/14	4	55.48	9	55.26	55.80	-5	3,080	-0.16%
2020/08/13	1	56.80	5	56.54	57.00	-4	2,866	-0.14%
2020/08/12	7	53.39	6	53.92	55.20	1	2,776	0.04%
2020/08/11	22	52.65	12	54.09	52.10	10	2,700	0.37%
2020/08/10	11	48.43	28	49.30	50.60	-17	2,448	-0.69%
2020/08/07	17	45.69	0	0.00	46.00	17	2,291	0.74%
2020/08/06	1	45.85	6	44.70	44.85	-5	2,268	-0.22%
2020/08/05	6	43.20	1	40.75	43.25	5	2,197	0.23%
2020/08/03	1	40.25	1	39.90	39.90	0	2,218	0.00%
2020/07/31	0	0.00	1	39.60	39.00	-1	2,215	-0.05%
2020/07/30	1	39.20	0	0.00	39.10	1	2,210	0.05%
2020/07/10	0	0.00	1	36.80	35.90	-1	2,043	-0.05%
2020/07/06	1	41.60	1	41.30	41.30	0	1,886	0.00%
2020/07/02	1	40.15	0	0.00	40.15	1	1,819	0.05%
2020/06/22	0	0.00	1	38.50	37.55	-1	1,659	-0.06%
2020/06/19	2	39.78	2	38.70	38.70	0	1,626	0.00%
2020/06/17	5	38.96	8	39.66	40.00	-3	1,566	-0.19%
2020/06/16	0	0.00	2	38.05	37.80	-2	1,499	-0.13%
2020/06/15	1	35.70	2	37.25	37.25	-1	1,377	-0.07%
2020/06/12	0	0.00	9	33.57	33.90	-9	1,261	-0.71%
2020/06/09	2	34.60	2	34.50	34.50	0	1,170	0.00%
2020/06/08	1	34.30	13	33.83	35.20	-12	1,136	-1.06%
2020/05/29	0	0.00	3	30.60	31.00	-3	977	-0.31%
2020/05/19	3	28.80	0	0.00	29.10	3	853	0.35%
2020/05/18	1	29.40	4	29.30	29.00	-3	844	-0.36%
2020/05/08	1	27.80	4	27.54	27.45	-3	669	-0.45%
2020/05/07	1	27.00	0	0.00	27.00	1	630	0.16%
2020/04/15	3	23.90	0	0.00	24.05	3	670	0.45%
2020/02/19	0	0.00	10	27.10	27.10	-10	672	-1.49%
2020/02/18	10	27.20	0	0.00	27.00	10	668	1.50%
2020/02/12	0	0.00	10	26.60	26.55	-10	698	-1.43%
2020/02/04	0	0.00	10	26.50	26.55	-10	697	-1.43%
2020/02/03	0	0.00	10	26.25	26.25	-10	688	-1.45%
2020/01/06	0	0.00	9	27.55	27.55	-9	553	-1.63%
2019/12/09	0.2	26.10	0	0.00	26.25	0.2	431	0.05%
2019/11/05	0	0.00	2	25.05	25.20	-2	511	-0.39%
2019/11/04	2	25.18	0.1	25.20	25.20	1.9	508	0.38%
2019/09/24	4	24.88	0	0.00	24.90	4	511	0.78%
2019/09/20	1	25.05	0	0.00	24.95	1	501	0.20%
2019/09/19	1	25.05	0	0.00	25.10	1	496	0.20%
2019/09/18	1	25.05	0	0.00	25.05	1	496	0.20%
2019/09/09	6	26.02	16	25.91	25.60	-10	465	-2.15%
2019/09/03	1	23.80	0	0.00	23.75	1	367	0.27%
2019/09/02	3	23.70	0	0.00	23.80	3	365	0.82%
2019/08/29	0	0.00	16	23.25	23.30	-16	366	-4.37%
2019/08/27	2	23.35	2	23.40	23.35	0	414	0.00%
2019/08/23	0	0.00	1	23.35	23.40	-1	405	-0.25%
2019/08/22	19	23.43	0	0.00	23.40	19	404	4.70%
2019/08/21	3	23.43	0	0.00	23.45	3	400	0.75%
2019/08/20	2	23.50	0	0.00	23.40	2	398	0.50%
2019/08/12	0	0.00	4	22.95	23.10	-4	333	-1.20%
2019/07/25	3	21.40	0	0.00	21.45	3	343	0.87%
2019/07/02	0	0.00	5	22.35	22.40	-5	282	-1.77%
2019/06/06	1	21.90	0	0.00	22.00	1	296	0.34%
2019/06/05	2	22.25	0	0.00	21.90	2	294	0.68%
2019/06/04	2	22.33	0	0.00	22.20	2	284	0.70%
2019/03/21	0	0.00	10	21.30	21.35	-10	107	-9.32%
2019/03/18	10	20.65	0	0.00	20.70	10	87	11.37%
2019/01/25	3	19.85	0	0.00	19.80	3	77	3.89%
2018/12/22	1	19.65	0	0.00	19.60	1	103	0.97%
2018/10/12	5	19.15	0	0.00	19.40	5	138	3.62%
2018/10/11	5	19.35	0	0.00	19.10	5	135	3.68%
2018/09/07	0	0.00	1	19.75	19.60	-1	131	-0.76%
2018/08/23	0	0.00	1	19.90	19.90	-1	127	-0.78%
2018/08/21	1	20.00	0	0.00	19.85	1	127	0.79%
2018/08/10	0	0.00	10	20.00	20.00	-10	123	-8.11%
2018/07/31	10	20.55	0	0.00	20.50	10	86	11.51%
2018/04/24	4	20.65	0	0.00	20.65	4	193	2.07%
2018/01/24	1	21.10	0	0.00	21.20	1	354	0.28%
2018/01/16	1	21.30	1	21.40	21.40	0	346	0.00%
2018/01/10	0	0.00	1	21.45	21.40	-1	345	-0.29%
2018/01/09	1	21.50	0	0.00	21.50	1	350	0.29%
2018/01/04	0	0.00	20	21.40	21.55	-20	341	-5.85%
2018/01/02	20	21.75	0	0.00	21.80	20	324	6.16%