致和證 (5864)-兆豐-民生券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	16.60	22	16.69	16.70	-2	535	-0.37%
2024/11/19	3	16.60	7	16.60	16.60	-4	529	-0.76%
2024/11/18	50	16.68	21	16.79	16.65	29	536	5.41%
2024/11/15	30	16.80	55	16.85	16.75	-25	539	-4.63%
2024/11/14	25	16.75	6	16.65	16.75	19	544	3.49%
2024/11/11	0	0.00	5	16.80	16.95	-5	541	-0.92%
2024/11/07	0	0.00	6	16.90	16.90	-6	554	-1.08%
2024/11/06	0	0.00	1	16.70	16.70	-1	560	-0.18%
2024/11/01	0	0.00	5	17.05	17.05	-5	620	-0.81%
2024/10/30	0	0.00	5	16.40	16.55	-5	628	-0.80%
2024/10/29	0	0.00	82	16.50	16.45	-82	635	-12.90%
2024/10/25	0	0.00	2	17.10	17.15	-2	648	-0.31%
2024/10/24	0	0.00	65	17.61	17.50	-65	652	-9.96%
2024/10/23	10	17.85	0	0.00	17.80	10	645	1.55%
2024/10/22	3	17.95	6	18.03	18.00	-3	649	-0.46%
2024/10/21	14	18.05	1	18.15	18.05	13	670	1.94%
2024/10/18	30	18.02	39	18.08	18.10	-9	693	-1.30%
2024/10/17	24	18.00	24	18.10	18.00	0	700	0.00%
2024/10/16	20	17.97	0	0.00	18.00	20	710	2.81%
2024/10/15	26	17.95	12	18.03	18.05	14	720	1.94%
2024/10/14	25	17.80	25	17.90	18.00	0	727	0.00%
2024/10/11	10	17.85	20	17.93	18.00	-10	740	-1.35%
2024/10/09	13	18.45	0	0.00	18.05	13	749	1.74%
2024/10/07	5	18.80	0	0.00	18.70	5	755	0.66%
2024/09/30	20	19.15	24	19.25	19.40	-4	789	-0.51%
2024/09/27	34	19.00	38	19.11	19.25	-4	793	-0.50%
2024/09/26	32	18.88	8	19.00	19.00	24	785	3.06%
2024/09/25	10	18.95	30	18.98	18.95	-20	794	-2.52%
2024/09/24	20	18.75	0	0.00	18.80	20	794	2.52%
2024/09/23	0	0.00	22	18.70	18.80	-22	801	-2.75%
2024/09/20	21	18.55	0	0.00	18.60	21	831	2.53%
2024/09/16	0	0.00	41	18.50	18.65	-41	942	-4.35%
2024/09/13	6	18.25	42	18.38	18.40	-36	976	-3.69%
2024/09/12	20	18.20	0	0.00	18.20	20	1,003	1.99%
2024/09/10	24	18.32	4	18.50	18.20	20	1,059	1.89%
2024/09/05	0	0.00	4	18.10	18.10	-4	1,090	-0.37%
2024/08/26	71	19.35	71	19.45	19.35	0	1,269	0.00%
2024/08/22	0	0.00	5	19.20	19.15	-5	1,314	-0.38%
2024/08/21	35	19.25	0	0.00	19.20	35	1,324	2.64%
2024/08/20	13	19.30	32	19.45	19.35	-19	1,330	-1.43%
2024/08/09	0	0.00	5	19.20	19.05	-5	1,504	-0.33%
2024/08/08	5	18.50	0	0.00	18.65	5	1,519	0.33%
2024/08/07	0	0.00	5	18.85	18.90	-5	1,545	-0.32%
2024/08/02	0	0.00	5	19.15	19.15	-5	1,663	-0.30%
2024/07/31	0	0.00	1	19.55	19.60	-1	1,804	-0.06%
2024/07/30	4	19.30	0	0.00	19.50	4	1,832	0.22%
2024/07/29	27	19.95	4	19.75	19.80	23	1,859	1.24%
2024/07/15	0	0.00	1	20.70	20.80	-1	2,020	-0.05%
2024/07/11	5	20.70	5	20.85	20.80	0	2,048	0.00%
2024/07/09	53	21.15	0	0.00	20.50	53	2,121	2.50%
2024/07/05	71	20.90	10	21.10	20.90	61	2,106	2.90%
2024/07/03	0	0.00	65	20.50	20.50	-65	2,133	-3.05%
2024/07/02	60	20.25	0	0.00	20.20	60	2,207	2.72%
2024/06/24	5	23.30	0	0.00	23.30	5	2,353	0.21%
2024/06/20	80	23.04	0	0.00	23.05	80	2,350	3.40%
2024/06/18	60	23.00	100	23.19	23.25	-40	2,367	-1.69%
2024/06/17	0	0.00	70	23.09	23.10	-70	2,349	-2.98%
2024/06/14	0	0.00	5	22.85	22.85	-5	2,319	-0.22%
2024/06/13	0	0.00	60	22.65	22.70	-60	2,318	-2.59%
2024/06/12	61	22.50	0	0.00	22.35	61	2,321	2.63%
2024/06/11	2	22.98	2	22.88	22.55	0	2,338	0.00%
2024/06/07	2	21.60	2	21.95	22.05	0	2,321	0.00%
2024/06/04	0	0.00	1	22.60	22.60	-1	2,299	-0.04%
2024/06/03	60	22.95	0	0.00	22.85	60	2,300	2.61%
2024/05/31	0	0.00	3	22.95	22.95	-3	2,311	-0.13%
2024/05/29	60	23.10	1	23.30	23.20	59	2,306	2.56%
2024/05/28	0	0.00	95	23.15	23.30	-95	2,309	-4.11%
2024/05/27	60	22.40	60	22.50	22.80	0	2,276	0.00%
2024/05/23	3	22.70	0	0.00	22.35	3	2,260	0.13%
2024/05/22	0	0.00	4	23.00	23.05	-4	2,224	-0.18%
2024/05/21	15	22.95	0	0.00	23.00	15	2,216	0.68%
2024/05/20	120	23.55	120	23.70	23.65	0	2,167	0.00%	大買/大賣/
2024/05/17	70	23.63	5	23.45	23.50	65	2,153	3.02%
2024/05/16	0	0.00	62	23.75	23.70	-62	2,134	-2.91%
2024/05/15	5	23.40	0	0.00	23.45	5	2,108	0.24%
2024/05/14	6	23.45	0	0.00	23.40	6	2,127	0.28%
2024/05/13	69	23.78	0	0.00	23.55	69	2,103	3.28%
2024/05/10	47	22.56	44	22.75	23.75	3	2,076	0.14%
2024/05/09	148	22.86	0	0.00	22.60	148	1,994	7.42%	大買/鉅額交易
2024/05/08	212	23.16	5	23.00	22.75	207	1,952	10.60%	大買/鉅額交易
2024/05/07	8	23.35	0	0.00	23.25	8	1,900	0.42%
2024/05/03	3	23.35	0	0.00	23.40	3	1,747	0.17%
2024/04/26	0	0.00	12	21.38	21.45	-12	1,575	-0.76%
2024/04/24	10	20.55	0	0.00	20.75	10	1,542	0.65%
2024/04/19	2	19.80	0	0.00	20.05	2	1,496	0.13%
2024/04/12	1	20.55	0	0.00	20.55	1	1,341	0.07%
2024/04/11	5	20.70	0	0.00	20.50	5	1,364	0.37%
2024/04/10	5	21.10	0	0.00	20.70	5	1,341	0.37%
2024/04/08	19	21.69	24	21.47	21.70	-5	1,266	-0.39%
2024/04/03	0	0.00	101	20.68	20.70	-101	1,203	-8.39%	大賣/鉅額交易
2024/04/02	100	20.45	2	20.30	20.30	98	1,151	8.51%
2024/04/01	0	0.00	6	19.60	20.55	-6	1,108	-0.54%
2024/03/27	3	18.70	0	0.00	19.15	3	1,008	0.30%
2024/03/26	2	18.70	0	0.00	19.00	2	983	0.20%
2024/03/25	1	18.90	0	0.00	18.60	1	942	0.11%
2024/03/22	6	18.70	0	0.00	18.85	6	918	0.65%
2024/02/20	4	16.55	4	16.25	16.35	0	1,074	0.00%
2024/02/05	0	0.00	0.3	17.00	17.10	-0.3	1,044	-0.03%
2023/12/06	10	17.35	10	17.45	17.35	0	1,047	0.00%
2023/12/05	125	16.70	0	0.00	17.15	125	990	12.61%	大買/鉅額交易
2023/12/04	0	0.00	125	17.05	17.00	-125	930	-13.44%	大賣/鉅額交易
2023/11/24	2	16.45	0	0.00	16.40	2	956	0.21%
2023/10/31	0	0.00	7	15.20	15.20	-7	1,250	-0.56%
2023/10/03	10	17.00	0	0.00	16.80	10	2,167	0.46%
2023/09/11	10	17.70	0	0.00	18.50	10	2,799	0.36%
2023/09/08	5	19.00	0	0.00	19.05	5	2,776	0.18%
2023/09/07	5	19.40	0	0.00	19.45	5	2,820	0.18%
2023/09/06	5	19.65	0	0.00	19.40	5	2,842	0.18%
2023/08/16	20	22.20	0	0.00	22.10	20	3,208	0.62%
2023/08/15	2	22.90	2	22.85	22.85	0	3,210	0.00%
2023/08/09	3	23.40	3	23.45	23.35	0	3,166	0.00%
2023/08/08	0	0.00	5	23.50	23.65	-5	3,140	-0.16%
2023/08/07	10	25.65	0	0.00	25.65	10	3,001	0.33%
2023/08/04	0	0.00	10	28.45	28.45	-10	3,006	-0.33%
2023/08/02	15	27.80	0	0.00	27.30	15	3,006	0.50%
2023/07/28	2	29.00	2	29.35	29.40	0	2,929	0.00%
2023/07/26	4	29.35	2	29.90	29.70	2	2,875	0.07%
2023/07/25	0	0.00	4	29.65	29.60	-4	2,837	-0.14%
2023/07/24	1	28.40	1	28.95	28.65	0	2,774	0.00%
2023/07/19	1	26.25	6	26.18	26.40	-5	2,634	-0.19%
2023/07/18	0	0.00	30	25.71	26.25	-30	2,607	-1.15%
2023/07/17	0	0.00	4	26.65	26.40	-4	2,575	-0.16%
2023/07/13	12	26.38	0	0.00	25.20	12	2,499	0.48%
2023/07/12	9	27.75	0	0.00	27.95	9	2,293	0.39%
2023/07/10	13	28.80	4	28.63	28.20	9	2,210	0.41%
2023/07/07	11	31.33	0	0.00	30.50	11	2,084	0.53%
2023/07/06	31	32.20	0	0.00	31.00	31	2,005	1.55%
2023/07/04	10	28.05	12	28.86	29.00	-2	1,765	-0.11%
2023/07/03	2	27.55	0	0.00	28.45	2	1,711	0.12%
2023/04/17	0	0.00	1	16.00	16.05	-1	366	-0.27%
2022/06/08	1	15.00	0	0.00	14.95	1	158	0.63%
2022/01/04	0	0.00	2	19.45	19.40	-2	455	-0.44%
2022/01/03	0	0.00	3	19.77	20.00	-3	426	-0.70%
2021/12/27	0	0.00	1	16.90	17.05	-1	277	-0.36%
2021/11/04	0	0.00	1	15.40	15.15	-1	365	-0.27%
2021/10/21	0	0.00	1	14.65	14.60	-1	437	-0.23%
2021/09/13	0	0.00	2	16.30	16.60	-2	1,022	-0.20%
2021/09/10	2	16.35	0	0.00	16.35	2	1,038	0.19%
2021/08/09	3	17.50	0	0.00	17.35	3	2,145	0.14%
2021/07/26	0.9	19.65	0	0.00	19.55	0.9	3,165	0.03%
2021/06/23	0	0.00	2	18.55	18.55	-2	3,540	-0.06%
2021/06/15	1	18.65	0	0.00	18.65	1	3,443	0.03%
2021/06/03	0	0.00	1	27.50	27.80	-1	3,082	-0.03%
2021/05/06	1	26.75	1	26.20	25.70	0	2,027	0.00%
2021/05/05	2	26.90	0	0.00	26.55	2	1,959	0.10%
2021/05/04	0	0.00	1	26.80	24.80	-1	1,803	-0.06%
2021/04/21	0	0.00	2	20.78	21.75	-2	1,413	-0.14%
2021/04/19	0	0.00	1.5	20.34	20.65	-1.5	1,461	-0.10%
2020/07/14	0	0.00	6	9.18	9.24	-6	366	-1.64%
2020/07/09	6	9.94	2	9.86	9.80	4	315	1.27%
2020/06/22	2	8.24	0	0.00	8.25	2	207	0.96%
2019/06/26	1	9.65	0	0.00	9.68	1	207	0.48%
2019/06/18	1	9.91	0	0.00	9.91	1	201	0.50%
2018/06/22	0.3	12.80	0	0.00	12.70	0.3	614	0.05%
2018/06/21	4	12.95	0	0.00	12.95	4	606	0.66%
2018/06/15	0	0.00	6	13.00	13.20	-6	600	-1.00%
2018/06/08	6	12.25	0	0.00	12.35	6	515	1.16%
2018/04/02	0	0.00	4	9.95	9.89	-4	545	-0.73%