• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    85.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.82%
  • 成交量
    241張
  • 產業
    上市 電腦週邊類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迎廣 (6117)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16086.7000.0086.0001,3360.00%
2025/01/09195.40193.2091.4001,5230.00%
2025/01/07294.65194.8093.8011,7660.06%
2025/01/03192.50191.8091.6001,8790.00%
2024/12/230.193.1000.0093.400.12,0380.00%
2024/12/1700.00192.0092.50-12,281-0.04%
2024/12/1000.00196.7096.70-12,301-0.04%
2024/12/0900.00198.3098.30-12,317-0.04%
2024/12/0600.00199.7099.70-12,316-0.04%
2024/12/042104.502103.00102.0002,3050.00%
2024/12/0315105.6011107.18104.0042,2990.17%
2024/12/0221106.0221106.40106.5002,2450.00%
2024/11/291103.501108.00104.5002,1520.00%
2024/11/2816102.2815103.1799.3012,0160.05%
2024/11/20092.2000.0093.9001,9670.00%
2024/11/1800.000.191.9090.20-0.12,3110.00%
2024/11/111100.001100.5099.9002,4130.00%
2024/11/071106.001.1105.48106.00-0.12,5210.00%
2024/11/0600.000.1102.50103.00-0.12,5510.00%
2024/10/301102.001102.50103.5002,6690.00%
2024/10/2800.002100.5099.50-22,690-0.07%
2024/10/251104.5000.00105.0012,7140.04%
2024/10/241105.5000.00105.0012,7890.04%
2024/10/212111.002112.25113.5003,1280.00%
2024/10/180108.501112.00111.00-13,214-0.03%
2024/10/1700.001109.50110.50-13,363-0.03%
2024/10/160.2108.1700.00108.000.24,0020.00%
2024/10/156110.585111.10110.0014,2460.02%
2024/10/143111.503110.00110.5004,2330.00%
2024/10/114105.003104.50105.0014,1110.02%
2024/10/0913104.0814102.61101.00-14,107-0.02%
2024/10/080.195.9000.0096.600.14,0750.00%
2024/10/0100.0012100.5098.50-124,268-0.28%
2024/09/301299.9000.0099.00124,3150.28%
2024/09/271102.501101.00101.0004,4130.00%
2024/09/2620105.5070102.52102.50-504,466-1.12%
2024/09/2534105.812106.25103.50324,6220.69%
2024/09/2411102.4111100.4599.6004,6320.00%
2024/09/236102.086101.75101.5004,6040.00%
2024/09/20195.70195.5095.2004,6240.00%
2024/09/1900.00193.4096.80-14,623-0.02%
2024/09/1800.00092.0090.1004,6200.00%
2024/09/121091.401191.5893.10-14,903-0.02%
2024/09/11190.0000.0089.3014,9000.02%
2024/09/102594.68491.7089.70214,9150.43%
2024/09/041095.001097.0094.7004,9760.00%
2024/09/020105.501104.00104.00-15,023-0.02%
2024/08/261107.001109.00109.0006,8900.00%
2024/08/2300.001107.00109.50-17,489-0.01%
2024/08/221108.5000.00109.0017,7420.01%
2024/08/201114.5011112.64113.50-108,639-0.12%
2024/08/1910107.501108.00107.5098,9810.10%
2024/08/161105.501104.50105.0009,1880.00%
2024/08/151103.002102.75102.50-19,298-0.01%
2024/08/1417106.4118103.36102.50-19,406-0.01%
2024/08/131104.0000.00103.0019,4370.01%
2024/08/121104.5000.00103.0019,4820.01%
2024/08/094101.0012100.5299.00-89,475-0.08%
2024/08/089104.0000.00103.0099,4430.10%
2024/08/071100.002100.35103.50-19,576-0.01%
2024/08/06199.001101.0094.2009,7220.00%
2024/08/050.199.00199.1099.00-19,877-0.01%
2024/08/0200.001115.00110.00-110,027-0.01%
2024/07/3100.001116.00114.50-110,342-0.01%
2024/07/303113.172110.00114.50110,3500.01%
2024/07/2957122.2358115.19112.50-110,319-0.01%
2024/07/2618127.9718127.58124.50010,2690.00%
2024/07/232.1126.0012130.92128.00-1010,216-0.10%
2024/07/2225127.6620126.20127.00510,1350.05%
2024/07/197128.2114128.82123.50-710,007-0.07%
2024/07/1829131.2147127.86126.50-189,967-0.18%
2024/07/17312138.98308140.27135.5049,8140.04% 大買/大賣/
2024/07/1627122.2261127.00131.00-349,170-0.37%
2024/07/1536119.9332118.50119.5048,9800.04%
2024/07/121116.5000.00115.0019,0210.01%
2024/07/101120.5000.00122.0019,1850.01%
2024/07/095121.505120.60118.5009,2290.00%
2024/07/058119.5000.00118.5089,7290.08%
2024/07/0436123.1100.00120.00369,9960.36%
2024/07/0312124.671127.00121.501110,4280.11%
2024/07/0200.002123.50121.00-210,572-0.02%
2024/07/019126.0015128.57124.00-610,703-0.06%
2024/06/2800.0012121.33125.00-1210,556-0.11%
2024/06/2747118.0943115.17114.00410,4770.04%
2024/06/2616119.4410124.00119.00610,5410.06%
2024/06/2500.001116.00117.50-110,460-0.01%
2024/06/2410121.0000.00118.001010,4510.10%
2024/06/2141121.3341120.00121.00010,4780.00%
2024/06/2035127.5034127.09128.00110,4310.01%
2024/06/183133.508132.38134.50-510,290-0.05%
2024/06/179135.004134.50132.50510,3190.05%
2024/06/149133.337132.21133.00210,3740.02%
2024/06/135131.705132.50130.50010,4580.00%
2024/06/073140.5000.00133.50311,0340.03%
2024/06/066147.7510145.80142.00-411,087-0.04%
2024/06/0500.001148.00147.50-111,097-0.01%
2024/06/0476158.8668157.44157.50811,1770.07%
2024/06/038155.319151.72157.50-110,779-0.01%
2024/05/3113135.9247133.67143.50-3411,234-0.30%
2024/05/3016133.3412135.96130.50411,1570.04%
2024/05/2945134.7644135.20135.00110,6870.01%
2024/05/2824120.6530123.68129.00-610,086-0.06%
2024/05/2732122.9833119.29117.50-19,832-0.01%
2024/05/2475119.64111120.14119.00-369,492-0.38% 大賣/
2024/05/2328115.6838117.30121.00-108,851-0.11%
2024/05/2274107.8336.1106.73110.0037.98,4040.45%
2024/05/21196.001599.01100.00-148,229-0.17%
2024/05/20291.80191.0091.0018,1730.01%
2024/05/1600.000.289.3389.30-0.28,2270.00%
2024/05/14189.60189.4088.3008,2270.00%
2024/05/1335.191.733492.6290.801.18,1980.01%
2024/05/107.190.46890.2091.00-0.98,046-0.01%
2024/05/094.189.59489.8390.400.17,9060.00%
2024/05/082186.152088.9587.2017,7090.01%
2024/05/07188.30388.2385.70-27,574-0.03%
2024/05/06383.97185.3082.5027,3260.03%
2024/05/03480.50482.8081.6007,3150.00%
2024/04/3000.00183.2083.20-17,382-0.01%
2024/04/2600.00283.2082.70-27,493-0.03%
2024/04/25280.95381.5081.90-17,730-0.01%
2024/04/24482.10582.1282.00-17,834-0.01%
2024/04/23277.6500.0078.0027,8480.03%
2024/04/2200.00276.1076.10-27,917-0.03%
2024/04/1900.00581.0081.30-58,016-0.06%
2024/04/182684.772185.7584.9058,0150.06%
2024/04/172783.233482.8282.80-78,126-0.09%
2024/04/161181.3000.0081.20118,1750.13%
2024/04/15692.53693.2790.1008,4510.00%
2024/04/12495.38396.9793.1018,4250.01%
2024/04/1119102.1213105.8596.0068,4450.07%
2024/04/1015105.134105.7598.80118,4250.13%
2024/04/091299.6717102.04108.00-58,499-0.06%
2024/04/086494.356295.7598.3028,0970.02%
2024/04/031182.993986.6689.40-287,966-0.35%
2024/04/02181.30380.5381.30-27,995-0.03%
2024/04/01179.80181.3079.9008,0880.00%
2024/03/29581.92381.5081.0028,3580.02%
2024/03/28179.00279.9079.90-18,901-0.01%
2024/03/26280.15279.6078.9009,0800.00%
2024/03/25481.10780.4480.70-39,024-0.03%
2024/03/22477.90477.3079.1008,9690.00%
2024/03/21378.83378.4378.1008,9510.00%
2024/03/2000.00180.6078.00-18,950-0.01%
2024/03/1900.00382.0080.90-38,922-0.03%
2024/03/18280.6000.0082.2028,8650.02%
2024/03/15180.00182.5079.1008,8120.00%
2024/03/14778.57879.4380.60-18,727-0.01%
2024/03/13983.79987.1379.6008,6610.00%
2024/03/1200.00683.8584.40-68,973-0.07%
2024/03/1100.00177.0076.80-19,593-0.01%
2024/03/08276.5500.0075.4029,9320.02%
2024/03/072484.772287.0078.50210,4780.02%
2024/03/066786.696786.6085.80010,9730.00%
2024/03/0500.004477.3583.00-4410,446-0.42%
2024/03/04275.80575.9475.50-310,478-0.03%
2024/03/014074.8500.0074.604010,5040.38%
2024/02/27173.6000.0074.10110,8470.01%
2024/02/26176.7000.0076.30111,2410.01%
2024/02/232180.922080.4776.40111,3140.01%
2024/02/2200.00178.6077.10-111,286-0.01%
2024/02/2100.00777.6179.10-711,336-0.06%
2024/02/20175.8000.0075.50111,3550.01%
2024/02/19278.20281.2077.50011,4020.00%
2024/02/1600.00273.4076.60-211,448-0.02%
2024/02/15169.0000.0069.70111,5520.01%
2024/02/0200.00173.6072.10-112,173-0.01%
2024/02/01171.9000.0072.10112,4350.01%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音