擎邦 (6122)-兆豐-民生券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
512張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	61.50	61.50	-1	2,760	-0.04%
2024/04/30	0	0.00	1	60.70	60.60	-1	2,766	-0.04%
2024/04/25	1	58.60	0	0.00	58.50	1	2,788	0.04%
2024/04/08	0	0.00	1	67.60	67.40	-1	3,189	-0.03%
2024/04/02	1	71.10	3	70.77	70.60	-2	3,102	-0.06%
2024/03/29	0	0.00	36	69.79	69.00	-36	3,014	-1.19%
2024/03/15	1	69.10	0	0.00	67.20	1	3,301	0.03%
2024/03/14	1	70.90	0	0.00	70.60	1	3,301	0.03%
2024/03/13	0	0.00	1	72.00	71.00	-1	3,269	-0.03%
2024/03/12	0	0.00	0.2	67.10	68.50	-0.2	3,290	-0.01%
2024/03/11	0	0.00	0	66.30	65.60	0	3,393	0.00%
2024/03/04	0	0.00	1	71.30	70.90	-1	3,518	-0.03%
2024/03/01	3	69.10	17	69.39	69.00	-14	3,449	-0.41%
2024/02/27	0.3	66.20	1	68.30	67.80	-0.8	3,360	-0.02%
2024/02/26	2	65.85	5	67.10	67.70	-3	3,298	-0.09%
2024/02/23	0	0.00	8	61.45	62.50	-8	3,204	-0.25%
2024/02/22	3	61.60	0	0.00	61.60	3	3,212	0.09%
2024/02/21	12	62.35	7	62.71	62.30	5	3,204	0.16%
2024/02/19	0	0.00	1	59.10	59.20	-1	3,246	-0.03%
2024/02/16	1	58.40	2	58.50	58.80	-1	3,709	-0.03%
2024/02/15	1	55.00	1	56.50	57.60	0	4,689	0.00%
2024/01/30	0	0.00	0	62.50	62.40	0	5,884	0.00%
2024/01/29	2	61.40	2	61.80	61.70	0	5,890	0.00%
2024/01/23	0	0.00	2	62.00	61.60	-2	5,972	-0.03%
2024/01/22	0	0.00	1	61.00	61.30	-1	5,971	-0.02%
2024/01/19	1	59.20	0	0.00	59.30	1	5,990	0.02%
2024/01/17	2	61.00	15	62.00	60.30	-13	6,064	-0.21%
2024/01/16	1	61.70	11	61.86	61.60	-10	6,081	-0.16%
2024/01/15	2	63.15	2	63.05	62.80	0	6,099	0.00%
2024/01/10	1	60.00	0	0.00	59.60	1	6,100	0.02%
2024/01/09	2	63.55	0	0.00	60.80	2	6,093	0.03%
2024/01/08	4	64.60	3	65.50	63.80	1	6,046	0.02%
2024/01/04	0	0.00	1	64.50	62.50	-1	5,987	-0.02%
2024/01/03	4	64.23	0	0.00	64.00	4	6,093	0.07%
2024/01/02	3	63.43	5	63.56	64.00	-2	6,318	-0.03%
2023/12/29	2	60.15	0	0.00	60.40	2	6,374	0.03%
2023/12/25	1	59.00	1	59.00	59.00	0	6,526	0.00%
2023/12/22	0	0.00	1	58.60	59.70	-1	6,577	-0.02%
2023/12/21	9	59.88	10	60.74	59.60	-1	6,662	-0.02%
2023/12/15	10	60.22	11	60.83	60.10	-1	6,681	-0.01%
2023/12/14	1	58.80	0	0.00	59.00	1	6,624	0.02%
2023/12/13	21	59.20	0	59.30	59.20	21	6,541	0.32%
2023/12/12	22	58.84	22	58.26	58.20	0	6,458	0.00%
2023/12/08	3	66.90	3	67.83	67.60	0	6,243	0.00%
2023/12/07	8	66.73	4	67.98	66.00	4	6,206	0.06%
2023/12/06	22	67.42	50	67.47	67.00	-28	6,106	-0.46%
2023/12/05	24	63.12	3	63.10	63.30	21	5,970	0.35%
2023/12/04	16	67.74	2	71.15	65.60	14	5,872	0.24%
2023/12/01	7	73.11	10	73.60	72.50	-3	5,810	-0.05%
2023/11/30	3	72.13	0	0.00	72.50	3	6,434	0.05%
2023/11/29	1	72.70	0	0.00	73.20	1	6,840	0.01%
2023/11/24	1	68.00	0	0.00	67.80	1	7,401	0.01%
2023/11/22	1	74.30	1	75.30	75.80	0	7,344	0.00%
2023/11/21	0	0.00	41	74.15	72.00	-41	7,312	-0.56%
2023/11/20	0	0.00	50	73.20	74.00	-50	7,317	-0.68%
2023/11/17	16	72.80	0	0.00	72.60	16	7,321	0.22%
2023/11/16	5	71.10	3	71.60	71.60	2	7,392	0.03%
2023/11/15	122	69.21	21	68.79	68.10	101	7,320	1.38%	大買/鉅額交易
2023/11/14	211	65.97	181	64.20	67.40	30	6,903	0.43%	大買/大賣/
2023/11/13	19	63.62	32	62.77	64.20	-13	5,969	-0.22%
2023/11/10	22	55.17	59	54.96	58.40	-37	5,622	-0.66%
2023/11/09	4	53.10	11	52.65	53.10	-7	5,296	-0.13%
2023/11/08	15	49.13	15	50.43	48.30	0	5,158	0.00%
2023/11/07	2	47.70	2	47.95	48.35	0	5,023	0.00%
2023/11/06	0	0.00	1	47.00	47.00	-1	4,982	-0.02%
2023/10/27	10	46.05	10	46.50	46.15	0	5,093	0.00%
2023/10/26	0	0.00	1	45.90	45.40	-1	5,090	-0.02%
2023/10/25	0	0.00	1	45.70	45.95	-1	5,013	-0.02%
2023/10/24	0	0.00	2	44.55	45.40	-2	5,011	-0.04%
2023/10/23	4	44.23	13	44.88	44.95	-9	5,006	-0.18%
2023/10/19	2	44.35	1	44.50	44.50	1	5,005	0.02%
2023/10/12	16	46.70	15	46.75	46.75	1	5,276	0.02%
2023/10/11	10	47.15	0	0.00	46.10	10	5,308	0.19%
2023/10/06	8	51.03	2	52.00	50.80	6	5,217	0.12%
2023/10/05	0	0.00	4	49.70	49.75	-4	4,972	-0.08%
2023/10/03	2	46.10	2	46.60	45.70	0	4,983	0.00%
2023/10/02	15	46.95	15	47.00	46.25	0	5,035	0.00%
2023/09/28	3	46.60	3	47.83	46.60	0	5,061	0.00%
2023/09/27	3	46.05	3	45.03	46.60	0	5,068	0.00%
2023/09/25	1	50.20	8	49.04	48.90	-7	5,222	-0.13%
2023/09/18	0	0.00	1	53.20	52.40	-1	5,433	-0.02%
2023/09/15	1	52.50	0	0.00	52.50	1	5,496	0.02%
2023/09/14	0	0.00	1	56.40	55.30	-1	5,527	-0.02%
2023/09/13	5	55.16	0	0.00	55.80	5	5,609	0.09%
2023/09/06	2	56.65	2	56.20	56.20	0	7,022	0.00%
2023/09/05	27	56.15	24	56.83	56.00	3	7,364	0.04%
2023/09/04	5	51.41	7	51.41	56.10	-2	6,825	-0.03%
2023/09/01	11	49.52	5	50.40	51.00	6	6,428	0.09%
2023/08/31	1	44.30	3	45.82	46.90	-2	6,075	-0.03%
2023/08/29	1	41.00	0	0.00	40.85	1	5,952	0.02%
2023/08/23	3	41.70	3	42.10	41.40	0	6,262	0.00%
2023/08/18	0	0.00	1	46.00	45.35	-1	6,520	-0.02%
2023/08/17	1	46.35	1	45.80	46.05	0	6,705	0.00%
2023/08/15	1	46.00	0	0.00	45.35	1	6,844	0.01%
2023/08/14	0	0.00	0.7	44.10	44.30	-0.7	7,012	-0.01%
2023/08/09	3	45.45	3	45.75	44.85	0	7,923	0.00%
2023/08/07	2	41.75	2	42.60	42.95	0	9,009	0.00%
2023/07/26	2	39.85	2	40.75	39.80	0	9,164	0.00%
2023/07/24	2	39.63	2	40.10	39.60	0	9,178	0.00%
2023/07/18	0.7	47.40	0	0.00	43.15	0.7	9,209	0.01%
2023/07/14	0	0.00	3	45.90	46.10	-3	9,220	-0.03%
2023/07/13	0	0.00	1	45.90	45.25	-1	9,269	-0.01%
2023/07/12	0	0.00	1.8	45.95	45.40	-1.8	9,348	-0.02%
2023/07/11	0	0.00	10	46.81	46.45	-10	9,466	-0.11%
2023/07/10	1	47.50	4	47.50	46.00	-3	9,784	-0.03%
2023/07/07	0	0.00	1	48.35	48.35	-1	9,891	-0.01%
2023/07/06	0	0.00	2	46.90	47.35	-2	9,914	-0.02%
2023/07/05	0	0.00	1	47.80	48.00	-1	9,875	-0.01%
2023/07/04	5	46.90	6	46.67	46.55	-1	9,868	-0.01%
2023/07/03	9	46.51	2	46.50	46.85	7	9,775	0.07%
2023/06/28	1	43.00	5	43.10	43.05	-4	10,025	-0.04%
2023/06/27	2	44.45	2	44.70	43.00	0	10,107	0.00%
2023/06/26	0	0.00	5	44.80	44.25	-5	10,195	-0.05%
2023/06/21	0	0.00	4	44.70	44.65	-4	10,567	-0.04%
2023/06/20	4	43.50	4	43.83	43.50	0	10,712	0.00%
2023/06/19	2.8	43.27	2	43.23	43.10	0.8	10,928	0.01%
2023/06/16	1	44.00	0	0.00	43.85	1	10,948	0.01%
2023/06/15	6	44.66	0	0.00	44.50	6	10,881	0.06%
2023/06/14	21	45.07	11	45.36	44.75	10	10,769	0.09%
2023/06/13	3	43.20	4	41.36	44.60	-1	10,255	-0.01%
2023/06/12	24	42.96	32	43.32	40.55	-8	10,245	-0.08%
2023/06/09	6	43.43	4	42.98	44.45	2	10,357	0.02%
2023/06/08	10	40.10	1	40.45	40.45	9	10,144	0.09%
2023/06/06	1	36.80	0.1	36.80	36.55	0.9	10,047	0.01%
2023/06/05	1	37.45	1	37.20	37.05	0	10,006	0.00%
2023/06/02	0	0.00	2	37.03	36.70	-2	9,948	-0.02%
2023/06/01	3	37.48	0	0.00	36.45	3	9,886	0.03%
2023/05/30	2	37.05	2	37.20	37.05	0	9,605	0.00%
2023/05/25	21	37.18	23	37.35	36.45	-2	9,380	-0.02%
2023/05/24	5	37.61	4	38.04	37.10	1	9,206	0.01%
2023/05/23	11	37.50	10	37.90	37.35	1	9,039	0.01%
2023/05/19	3	35.38	3	35.45	35.35	0	8,715	0.00%
2023/05/18	13	36.82	5	36.34	37.10	8	8,538	0.09%
2023/05/17	0	0.00	2	36.40	35.75	-2	8,287	-0.02%
2023/05/15	18	34.72	4	37.13	33.70	14	7,763	0.18%
2023/05/12	0	0.00	20	33.40	36.30	-20	7,220	-0.28%
2023/05/11	52	33.77	51	34.84	33.00	1	6,824	0.01%
2023/05/09	0	0.00	1	31.75	30.50	-1	5,848	-0.02%
2023/05/04	2	31.83	1	31.85	31.85	1	5,732	0.02%
2023/04/25	0	28.55	0	0.00	28.50	0	5,596	0.00%
2023/04/24	1	29.90	3	30.10	29.20	-2	5,657	-0.04%
2023/04/17	4	33.74	15	33.44	34.00	-11	5,163	-0.21%
2023/04/14	27	33.09	32	33.90	33.00	-5	5,026	-0.10%
2023/04/13	58	33.24	20	33.80	33.45	38	4,864	0.78%
2023/04/12	1	31.55	21	31.72	33.10	-20	4,445	-0.45%
2023/04/11	10	29.75	10	29.28	30.10	0	4,244	0.00%
2023/04/10	3	29.10	5	28.21	29.15	-2	4,149	-0.05%
2023/04/07	5	28.25	5	29.10	28.15	0	4,089	0.00%
2023/04/06	3	28.90	5	28.74	29.15	-2	4,067	-0.05%
2023/03/31	24	29.99	27	30.12	29.85	-3	4,007	-0.07%
2023/03/30	20	29.78	27	29.90	30.00	-7	3,844	-0.18%
2023/03/29	3	30.08	5	29.26	30.20	-2	3,698	-0.05%
2023/03/27	3	28.82	2	29.25	28.55	1	3,324	0.03%
2023/03/24	4	29.19	8	28.33	28.10	-4	3,127	-0.13%
2023/03/23	2	27.73	2	28.13	29.30	0	2,709	0.00%
2023/03/22	3	27.40	1	26.90	26.65	2	2,511	0.08%
2023/03/21	0	0.00	10	24.05	26.00	-10	2,256	-0.44%
2023/03/17	10	23.10	2	23.18	23.00	8	2,110	0.38%
2023/03/15	63	24.43	49	24.65	24.40	14	1,928	0.73%
2023/03/14	25	24.51	21	23.88	24.25	4	1,681	0.24%
2023/03/13	4	23.30	0.4	23.95	23.95	3.6	1,198	0.30%
2023/02/15	0.4	19.05	0	0.00	18.80	0.4	818	0.05%
2023/02/13	1	18.70	1	18.75	18.75	0	802	0.00%
2023/01/16	15	18.05	15	18.27	17.90	0	719	0.00%
2023/01/13	0	0.00	0.3	18.05	18.10	-0.3	703	-0.04%
2022/12/28	0	0.00	0.8	17.20	17.15	-0.8	538	-0.15%
2022/12/20	0.3	16.90	0	0.00	16.40	0.3	407	0.08%
2022/09/07	0	0.00	0	17.50	17.65	0	679	0.00%
2022/08/04	1	19.40	1	19.50	19.60	0	1,870	0.00%
2022/08/02	0	0.00	10	19.65	19.50	-10	1,872	-0.53%
2022/07/29	0	0.00	10	19.55	19.45	-10	1,868	-0.54%
2022/07/15	0	0.00	10	17.90	17.90	-10	2,082	-0.48%
2022/06/20	0	0.00	20	16.44	16.40	-20	4,717	-0.42%
2022/06/14	10	18.05	5	18.10	18.15	5	5,100	0.10%
2022/06/10	15	19.20	0	0.00	19.10	15	5,184	0.29%
2022/05/31	10	18.90	0	0.00	18.90	10	4,995	0.20%
2022/05/30	20	18.65	0	0.00	18.60	20	4,959	0.40%
2022/05/25	0	0.00	0.2	18.10	18.05	-0.2	4,816	0.00%
2022/05/24	10	18.60	11	18.31	18.00	-1	4,798	-0.02%
2022/05/20	1	18.95	0	0.00	18.15	1	4,654	0.02%
2022/05/19	0	0.00	3	17.85	18.90	-3	4,548	-0.07%
2022/05/18	3	17.40	0	0.00	18.45	3	4,397	0.07%
2022/04/15	10	19.25	10	19.85	19.00	0	3,662	0.00%
2022/04/11	5	19.93	5	19.95	20.05	0	3,154	0.00%
2022/04/08	4	19.05	6	19.03	19.60	-2	2,748	-0.07%
2022/04/07	4	18.94	2	19.85	17.85	2	2,524	0.08%
2022/03/25	0	0.00	3	16.55	16.55	-3	1,267	-0.24%
2022/03/22	0	0.00	1	15.20	15.90	-1	1,042	-0.10%
2022/03/21	4	15.54	0	0.00	15.20	4	988	0.40%
2021/01/22	0	0.00	90	11.53	11.70	-90	159	-56.49%
2021/01/19	0	0.00	0.4	11.57	11.80	-0.4	157	-0.25%
2021/01/14	0	0.00	0	11.95	12.00	0	145	0.00%
2020/12/11	3	11.35	0	0.00	11.40	3	109	2.73%
2020/11/24	3	11.35	0	0.00	11.50	3	130	2.30%
2020/11/20	2	11.70	0	0.00	11.65	2	118	1.69%
2020/11/02	0	0.00	1	11.70	11.70	-1	164	-0.61%
2020/10/26	0	0.00	1	11.95	11.85	-1	171	-0.58%
2020/10/16	0	0.00	3	11.95	11.85	-3	187	-1.60%
2020/09/08	0	0.00	3	13.90	13.70	-3	242	-1.24%
2020/06/02	0	0.00	15	14.00	14.00	-15	1,063	-1.41%
2020/05/07	20	15.05	3	14.95	15.05	17	1,475	1.15%
2020/05/05	8	15.90	0	0.00	15.55	8	1,426	0.56%
2020/04/21	0	0.00	20	14.50	14.50	-20	1,221	-1.64%
2020/04/20	0	0.00	10	14.70	14.75	-10	1,205	-0.83%
2020/04/10	0	0.00	4	14.00	14.00	-4	1,129	-0.35%
2020/04/08	2	13.35	0	0.00	13.50	2	1,085	0.18%
2020/04/07	2	13.15	0	0.00	13.15	2	1,076	0.19%
2020/03/31	10	12.50	0	0.00	12.65	10	1,064	0.94%
2020/03/19	10	11.58	0	0.00	10.80	10	1,059	0.94%
2020/03/17	4	12.30	4	12.35	12.20	0	1,037	0.00%
2020/03/12	1	14.55	1	15.05	14.60	0	935	0.00%
2020/03/09	5	13.30	0	0.00	13.20	5	779	0.64%
2020/03/06	5	13.70	0	0.00	13.75	5	769	0.65%
2020/02/26	2	14.13	2	14.35	13.85	0	632	0.00%
2020/02/21	5	14.30	0	0.00	14.05	5	557	0.90%
2020/02/20	15	15.55	0	0.00	14.65	15	516	2.91%
2020/02/19	10	14.05	0	0.00	14.70	10	347	2.88%
2020/02/05	10	11.50	0	0.00	11.55	10	254	3.93%
2020/01/31	0	0.00	25	11.40	11.75	-25	260	-9.59%
2020/01/30	5	12.00	5	11.50	11.45	0	261	0.00%
2020/01/16	1	12.65	0	0.00	12.65	1	259	0.39%
2019/12/24	1	12.75	0	0.00	12.95	1	431	0.23%
2019/12/20	3	13.12	0	0.00	13.05	3	661	0.45%
2019/12/11	10	12.60	0	0.00	12.65	10	681	1.47%
2019/11/29	20	12.26	0	0.00	12.35	20	685	2.92%
2019/11/14	5	12.05	0	0.00	12.10	5	716	0.70%
2019/10/31	2	12.50	0	0.00	12.40	2	772	0.26%
2019/10/29	3	12.70	0	0.00	12.70	3	762	0.39%
2019/10/17	2	12.45	0	0.00	12.65	2	728	0.27%
2019/10/15	3	12.38	1	12.35	12.35	2	716	0.28%
2019/10/14	5	12.50	0	0.00	12.45	5	711	0.70%
2019/09/27	2	13.05	4	13.26	13.30	-2	579	-0.34%
2019/09/26	7	14.01	4	13.90	13.90	3	536	0.56%
2019/08/16	0	0.00	1	11.20	11.15	-1	163	-0.61%
2019/08/13	1	11.05	0	0.00	10.95	1	156	0.64%
2019/05/13	0	0.00	7	11.00	11.00	-7	153	-4.56%
2019/05/07	0	0.00	5	10.65	10.70	-5	127	-3.91%
2019/05/02	0	0.00	5	10.60	10.70	-5	125	-4.00%
2019/04/23	0	0.00	5	10.50	10.60	-5	112	-4.44%
2019/04/18	0	0.00	4	10.55	10.55	-4	102	-3.89%
2018/05/04	4	10.25	0	0.00	10.30	4	153	2.61%
2018/05/02	3	10.20	0	0.00	10.25	3	159	1.88%
2018/04/25	2	10.25	0	0.00	10.25	2	170	1.17%
2018/04/24	1	10.25	0	0.00	10.25	1	174	0.57%
2018/03/27	0	0.00	10	10.55	10.55	-10	395	-2.53%
2018/01/03	2	11.78	0	0.00	11.65	2	388	0.51%