友勁 (6142)-兆豐-民生券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.32
漲跌
▼0.06
漲幅
-0.64%
成交量
433張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	3	10.40	10.40	-3	459	-0.65%
2024/03/13	1	10.15	1	10.10	10.05	0	456	0.00%
2024/02/05	2	9.83	0	0.00	9.84	2	386	0.52%
2024/01/15	1	10.15	0	0.00	9.99	1	361	0.28%
2023/12/25	0	0.00	11	9.95	9.96	-11	387	-2.84%
2023/12/07	0	0.00	2	10.30	10.40	-2	397	-0.50%
2023/10/26	0	0.00	6	9.60	9.60	-6	560	-1.07%
2023/10/12	2	9.95	0	0.00	9.91	2	740	0.27%
2023/10/04	0	0.00	3	10.00	10.05	-3	920	-0.33%
2023/10/02	0	0.00	1	10.25	10.25	-1	979	-0.10%
2023/09/22	0	0.00	10	10.35	10.40	-10	1,233	-0.81%
2023/09/20	0	0.00	4	10.45	10.40	-4	1,402	-0.29%
2023/09/19	0	0.00	3	10.50	10.50	-3	1,409	-0.21%
2023/09/14	8	10.60	0	0.00	10.60	8	1,450	0.55%
2023/09/13	0	0.00	3	10.45	10.55	-3	1,450	-0.21%
2023/08/22	0	0.00	2	11.40	11.40	-2	1,767	-0.11%
2023/08/21	3	11.25	2	11.25	11.25	1	1,766	0.06%
2023/08/17	2	10.90	0	0.00	11.05	2	1,759	0.11%
2023/08/14	0.7	10.60	0	0.00	10.35	0.7	1,800	0.04%
2023/08/11	0	0.00	5	10.56	10.60	-5	1,800	-0.28%
2023/08/09	0	0.00	8	11.50	11.25	-8	1,786	-0.45%
2023/08/08	0	0.00	2	11.60	11.65	-2	1,787	-0.11%
2023/07/12	1	12.55	0	0.00	12.55	1	2,311	0.04%
2023/07/11	6	12.78	0	0.00	12.75	6	2,461	0.24%
2023/07/06	1	13.85	0	0.00	14.10	1	2,432	0.04%
2023/07/05	1	13.75	0	0.00	13.90	1	2,412	0.04%
2023/07/04	2	13.80	1	13.75	13.90	1	2,426	0.04%
2023/07/03	9	14.18	1	14.10	14.20	8	2,446	0.33%
2023/06/29	1	13.95	23	13.85	13.60	-22	2,341	-0.94%
2023/06/28	1	13.05	0	0.00	13.40	1	2,251	0.04%
2023/06/15	3	12.88	0	0.00	13.05	3	2,338	0.13%
2023/05/09	2	13.35	0	0.00	13.30	2	3,062	0.07%
2023/05/08	10	13.75	0	0.00	13.65	10	3,043	0.33%
2023/05/05	10	14.00	0	0.00	13.75	10	3,033	0.33%
2023/05/03	1	13.90	1	13.85	13.80	0	3,013	0.00%
2023/05/02	11	13.80	20	13.75	13.85	-9	2,989	-0.30%
2023/04/28	2	13.60	0	0.00	13.65	2	2,971	0.07%
2023/04/27	2	13.10	0	0.00	13.25	2	2,957	0.07%
2023/04/26	16	13.16	2	13.10	13.15	14	2,949	0.47%
2023/04/25	4	13.18	2	13.30	13.10	2	2,937	0.07%
2023/04/21	5	13.73	0	0.00	13.55	5	2,916	0.17%
2023/04/19	1	14.40	1	14.55	14.55	0	2,809	0.00%
2023/04/18	5	14.65	8	14.56	14.45	-3	2,749	-0.11%
2023/04/17	30	15.08	3	15.05	15.15	27	2,639	1.02%
2023/04/14	21	14.22	7	14.83	14.70	14	2,498	0.56%
2023/04/12	6	13.70	2	13.60	13.65	4	2,288	0.17%
2023/04/11	2	13.50	0	0.00	13.50	2	2,235	0.09%
2023/04/07	6	13.17	13	13.15	13.25	-7	2,175	-0.32%
2023/04/06	1	13.10	3	13.15	13.15	-2	2,146	-0.09%
2023/03/31	0	0.00	1	12.85	12.70	-1	2,113	-0.05%
2023/03/29	1	12.55	0	0.00	12.40	1	2,117	0.05%
2023/03/28	3	12.62	7	12.90	12.60	-4	2,162	-0.18%
2023/03/27	0	0.00	7	13.20	13.20	-7	2,109	-0.33%
2023/03/24	7	12.55	0	0.00	12.45	7	2,034	0.34%
2023/03/16	6	11.68	0	0.00	11.70	6	2,033	0.30%
2023/03/13	1	12.10	0.7	12.40	12.50	0.3	1,996	0.02%
2023/03/10	4	12.54	0	0.00	12.40	4	1,971	0.20%
2023/03/09	2	13.08	0	0.00	13.05	2	1,911	0.10%
2023/03/08	2	13.43	0	0.00	13.40	2	1,884	0.11%
2023/03/06	2	13.23	0	0.00	13.05	2	1,833	0.11%
2023/03/03	2	13.18	1	13.25	13.25	1	1,791	0.06%
2023/03/02	0	0.00	2	13.00	13.35	-2	1,703	-0.12%
2023/02/15	0.7	11.75	1	11.60	11.95	-0.3	1,393	-0.02%
2023/02/14	3	11.78	0	0.00	11.70	3	1,299	0.23%
2023/02/13	0	0.00	1	11.65	11.65	-1	1,147	-0.09%
2023/01/13	0	0.00	0.5	9.90	9.85	-0.5	926	-0.06%
2022/12/23	0	0.00	1	10.45	10.55	-1	907	-0.11%
2022/12/20	0.5	10.10	0	0.00	10.20	0.5	851	0.06%
2022/12/13	1	10.05	0	0.00	10.10	1	777	0.13%
2022/12/12	0	0.00	3	9.66	9.85	-3	771	-0.39%
2022/12/07	1	9.45	0	0.00	9.45	1	844	0.12%
2022/12/01	0	0.00	2	10.00	9.89	-2	981	-0.20%
2022/11/11	0	0.00	2	10.30	10.25	-2	1,040	-0.19%
2022/10/13	0	0.00	1	9.20	9.05	-1	1,224	-0.08%
2022/10/04	1	9.25	0	0.00	9.29	1	1,162	0.09%
2022/09/26	1	9.23	0	0.00	9.20	1	1,142	0.09%
2022/09/12	0	0.00	2	10.60	10.60	-2	900	-0.22%
2022/09/08	0	0.00	1	9.59	9.65	-1	792	-0.13%
2022/09/07	1	9.31	0	0.00	9.39	1	792	0.13%
2022/09/05	1	9.53	0	0.00	9.53	1	784	0.13%
2022/08/31	0	0.00	4	9.86	10.10	-4	767	-0.52%
2022/08/29	2	9.22	0	0.00	9.36	2	747	0.27%
2022/08/26	2	9.72	0	0.00	9.85	2	729	0.27%
2022/08/24	2	9.98	2	10.25	9.98	0	700	0.00%
2022/08/23	2	9.66	0	0.00	9.74	2	672	0.30%
2022/08/19	2	10.05	0	0.00	10.05	2	634	0.32%
2022/08/17	2	10.15	0	0.00	10.20	2	590	0.34%
2022/07/01	0	0.00	3	8.61	8.33	-3	219	-1.37%
2022/05/12	0	0.00	3	8.60	8.68	-3	566	-0.53%
2022/04/15	1	9.69	0	0.00	9.76	1	597	0.17%
2022/04/12	0	0.00	24	9.91	9.83	-24	613	-3.91%
2022/04/08	0	0.00	3	9.99	10.10	-3	616	-0.49%
2022/04/07	2	10.00	0	0.00	9.83	2	615	0.32%
2022/03/25	3	10.82	0	0.00	10.60	3	594	0.50%
2022/03/23	1	10.25	0	0.00	10.25	1	555	0.18%
2022/03/22	0	0.00	1	10.05	10.60	-1	538	-0.19%
2022/03/18	1	9.35	0	0.00	9.35	1	424	0.24%
2022/01/03	1	11.30	0	0.00	11.30	1	610	0.16%
2021/11/10	0	0.00	2	11.70	11.75	-2	630	-0.32%
2021/11/08	0	0.00	0.5	11.90	11.85	-0.5	630	-0.08%
2021/09/15	2	11.65	0	0.00	11.75	2	1,216	0.16%
2021/07/28	1	13.45	1	13.65	13.30	0	1,626	0.00%
2021/07/21	2	14.80	1	15.15	14.85	1	1,878	0.05%
2021/07/20	1	14.35	8	14.36	14.60	-7	1,903	-0.37%
2021/07/19	8	14.03	2	14.30	14.55	6	1,990	0.30%
2021/07/06	0	0.00	2	11.25	11.40	-2	2,955	-0.07%
2021/06/30	2	11.20	0	0.00	11.20	2	3,068	0.07%
2021/06/02	0	0.00	1	13.50	13.50	-1	4,522	-0.02%
2021/06/01	1	13.45	0	0.00	13.45	1	4,497	0.02%
2021/05/12	2	12.00	0	0.00	11.25	2	5,152	0.04%
2021/05/11	20	12.81	0	0.00	12.50	20	5,094	0.39%
2021/04/28	2	14.68	0	0.00	14.70	2	4,845	0.04%
2021/04/27	0	0.00	1	13.65	15.50	-1	4,735	-0.02%
2021/04/26	0	0.00	6	14.08	14.10	-6	4,576	-0.13%
2021/04/22	0	0.00	1	16.50	15.95	-1	4,304	-0.02%
2021/04/21	6	17.68	0	0.00	17.65	6	4,116	0.15%
2021/04/16	2	19.00	0	0.00	19.60	2	3,699	0.05%
2021/04/07	130	13.91	0	0.00	13.95	130	3,308	3.93%	大買/鉅額交易
2021/04/01	1	13.25	0	0.00	13.15	1	3,137	0.03%
2021/03/25	0	0.00	41	13.41	13.20	-41	2,951	-1.39%
2021/03/24	1	13.60	1	13.80	13.55	0	2,938	0.00%
2021/03/23	2	14.75	0	0.00	13.60	2	2,913	0.07%
2021/03/22	0	0.00	8	14.20	14.20	-8	2,788	-0.29%
2021/03/19	0	0.00	10	12.60	12.95	-10	2,603	-0.38%
2021/03/18	3	12.70	0	0.00	12.70	3	2,553	0.12%
2021/03/17	2	13.00	0	0.00	12.60	2	2,500	0.08%
2021/03/16	8	13.22	0	0.00	13.40	8	2,372	0.34%
2021/03/15	0	0.00	1	13.30	13.30	-1	2,202	-0.05%
2021/03/11	10	11.00	0	0.00	11.00	10	1,779	0.56%
2021/03/10	1	10.00	0	0.00	10.00	1	1,751	0.06%
2021/03/03	5	9.97	0	0.00	10.10	5	1,804	0.28%
2021/03/02	15	10.00	0	0.00	10.00	15	1,787	0.84%
2021/02/24	0	0.00	15	10.15	10.10	-15	1,764	-0.85%
2021/02/23	0	0.00	32	10.35	10.20	-32	1,739	-1.84%
2021/02/22	15	10.15	16	10.45	10.15	-1	1,701	-0.06%
2021/02/19	47	10.05	0	0.00	10.40	47	1,659	2.83%
2021/02/18	11	10.00	0	0.00	10.15	11	1,616	0.68%
2021/02/17	10	9.98	0	0.00	10.40	10	1,568	0.64%
2021/02/04	0	0.00	414.1	10.55	10.60	-414.1	1,291	-32.07%	大賣/鉅額交易
2021/02/01	0	0.00	10	7.80	8.00	-10	858	-1.16%
2020/12/11	5	9.01	0	0.00	9.22	5	669	0.75%
2020/12/09	5	9.53	0	0.00	9.53	5	642	0.78%
2020/12/07	0	0.00	0	9.90	9.70	0	611	-0.01%
2020/12/02	0	0.00	100	9.56	9.64	-100	499	-20.02%
2020/11/25	6	8.09	0	0.00	8.09	6	433	1.39%
2020/11/18	0	0.00	0.1	7.60	7.66	-0.1	409	-0.02%
2020/11/11	0	0.00	8	7.72	7.71	-8	421	-1.90%
2020/11/10	2	7.32	0	0.00	7.34	2	415	0.48%
2020/11/06	1	7.43	0	0.00	7.40	1	458	0.22%
2020/11/05	5	7.49	0	0.00	7.58	5	460	1.08%
2020/09/23	0	0.00	13	8.16	8.19	-13	984	-1.32%
2020/09/14	1	8.40	0	0.00	8.46	1	1,464	0.07%
2020/08/26	0	0.00	11	8.04	8.04	-11	1,655	-0.66%
2020/08/07	0	8.21	0	0.00	8.21	0	1,566	0.00%
2020/08/06	0	8.11	0	0.00	8.16	0	1,561	0.00%
2020/07/20	1	9.98	0	0.00	9.98	1	1,349	0.07%
2020/07/17	0	0.00	1	9.95	9.96	-1	1,321	-0.08%
2020/07/15	0	0.00	3	9.94	9.90	-3	1,291	-0.23%
2020/07/09	12	10.34	0	0.00	10.15	12	1,229	0.98%
2020/07/08	1	9.93	0	0.00	9.93	1	1,230	0.08%
2020/07/07	0	0.00	1	9.99	10.00	-1	1,213	-0.08%
2020/07/06	6	10.11	10	9.96	10.10	-4	1,205	-0.33%
2020/07/03	126	10.06	0	0.00	10.00	126	1,198	10.51%	大買/鉅額交易
2020/07/02	32	10.22	0	0.00	10.20	32	1,169	2.74%
2020/07/01	50	10.15	0	0.00	10.30	50	1,145	4.37%
2020/06/30	102	10.23	0	0.00	10.30	102	1,116	9.13%	大買/鉅額交易
2020/06/29	33	9.52	0	0.00	10.00	33	1,058	3.12%
2020/06/24	169	10.12	0	0.00	10.10	169	995	16.97%	大買/鉅額交易
2020/06/23	0	0.00	105	10.58	10.80	-105	870	-12.06%	大賣/鉅額交易
2020/06/18	5	9.06	0	0.00	9.04	5	619	0.81%
2020/06/17	8	9.12	272	8.80	9.04	-264	596	-44.25%	大賣/鉅額交易
2020/06/11	10	8.05	0	0.00	8.07	10	515	1.94%
2020/06/10	51	8.06	0	0.00	8.08	51	518	9.84%
2020/06/09	100	8.11	0	0.00	8.12	100	525	19.02%
2020/06/08	10	8.18	0	0.00	8.30	10	518	1.93%
2020/06/05	199	7.78	0	0.00	8.11	199	495	40.17%	大買/鉅額交易
2020/05/28	0	7.09	0	0.00	7.10	0	416	0.00%
2020/03/27	0	5.20	0.8	5.20	5.23	-0.8	289	-0.29%
2020/03/18	0	0.00	2	4.25	4.38	-2	246	-0.81%
2020/03/13	1	5.22	0	0.00	5.22	1	230	0.43%
2019/06/05	0	0.00	3	7.29	7.30	-3	867	-0.35%
2019/05/31	0	0.00	88	7.33	7.35	-88	911	-9.65%
2019/05/30	10	7.12	10	7.16	7.18	0	913	0.00%
2019/05/28	45	7.33	12	7.41	7.40	33	928	3.55%
2019/05/27	55	7.55	0	0.00	7.45	55	979	5.61%
2019/05/21	0	0.00	30	8.00	7.95	-30	1,019	-2.94%
2019/05/20	30	8.05	0	0.00	7.96	30	1,021	2.94%
2019/05/15	0	0.00	5	8.23	8.29	-5	1,037	-0.48%
2019/05/14	5	8.17	20	8.23	8.25	-15	1,043	-1.44%
2019/05/13	20	8.24	0	0.00	8.22	20	1,051	1.90%
2019/05/10	0	0.00	20	8.33	8.30	-20	1,051	-1.90%
2019/05/09	20	8.27	0	0.00	8.30	20	1,052	1.90%
2019/05/07	0	0.00	9	8.49	8.50	-9	1,045	-0.86%
2019/05/03	9	8.34	0	0.00	8.50	9	1,036	0.87%
2019/04/24	0	0.00	76	8.52	8.53	-76	1,041	-7.30%
2019/04/22	1	8.50	0	0.00	8.57	1	1,047	0.10%
2019/04/19	60	8.51	9	8.60	8.55	51	1,057	4.82%
2019/04/18	24	8.50	0	0.00	8.60	24	1,063	2.26%
2019/04/15	0	0.00	50	8.63	8.80	-50	1,134	-4.41%
2019/04/11	46	8.57	6	8.63	8.56	40	1,177	3.40%
2019/04/10	10	8.55	0	0.00	8.55	10	1,177	0.85%
2019/03/13	2	9.23	0	0.00	9.11	2	1,106	0.18%
2019/02/26	0	0.00	88	8.94	8.88	-88	923	-9.53%
2019/02/25	0	0.00	27	8.76	8.78	-27	868	-3.11%
2019/02/22	0	0.00	60	8.66	8.66	-60	846	-7.09%
2019/02/20	0	0.00	40	8.59	8.58	-40	823	-4.86%
2019/01/22	0	0.00	3	8.45	8.39	-3	809	-0.37%
2019/01/21	3	8.48	70	8.50	8.46	-67	809	-8.28%
2019/01/16	102	8.36	0	0.00	8.37	102	797	12.80%	大買/鉅額交易
2019/01/10	0	0.00	1	8.67	8.63	-1	769	-0.13%
2019/01/09	0	0.00	90	8.77	8.63	-90	762	-11.81%
2019/01/08	0	0.00	93	8.71	8.61	-93	736	-12.63%
2019/01/07	0	0.00	87	8.66	8.57	-87	705	-12.33%
2019/01/04	1	8.64	0	0.00	8.50	1	680	0.15%
2019/01/03	0	0.00	55	8.58	8.58	-55	665	-8.26%
2018/12/17	0	0.00	62	8.82	8.74	-62	759	-8.17%
2018/12/13	0	0.00	11	8.82	8.74	-11	992	-1.11%
2018/12/11	0	0.00	105	8.71	8.77	-105	961	-10.92%	大賣/鉅額交易
2018/12/10	25	8.35	0	0.00	8.33	25	927	2.70%
2018/12/07	0	0.00	40	8.55	8.49	-40	940	-4.25%
2018/12/06	115	8.26	0	0.00	8.12	115	913	12.59%	大買/鉅額交易
2018/12/04	0	0.00	100	8.61	8.51	-100	917	-10.90%
2018/12/03	0	0.00	1	8.36	8.36	-1	896	-0.11%
2018/11/27	10	8.27	0	0.00	8.27	10	922	1.08%
2018/11/26	10	8.40	0	0.00	8.32	10	926	1.08%
2018/11/15	29	7.97	0	0.00	8.02	29	990	2.93%
2018/10/25	100	7.60	0	0.00	7.51	100	1,004	9.95%
2018/10/24	87	7.65	0	0.00	7.75	87	1,003	8.67%
2018/10/15	0	0.00	30	7.68	7.60	-30	1,015	-2.95%
2018/10/12	0	0.00	70	7.52	7.60	-70	1,014	-6.90%
2018/10/11	385	7.51	0	0.00	7.33	385	1,037	37.11%	大買/鉅額交易
2018/10/09	0	0.00	25	8.15	8.07	-25	1,013	-2.47%
2018/10/05	25	8.04	0	0.00	8.00	25	1,013	2.47%
2018/10/03	100	8.60	0	0.00	8.55	100	984	10.16%
2018/10/02	15	8.76	0	0.00	8.74	15	972	1.54%
2018/10/01	16	8.78	0	0.00	8.77	16	969	1.65%
2018/09/27	20	8.75	36	8.90	8.71	-16	954	-1.68%
2018/09/26	17	8.63	4	8.78	8.60	13	943	1.38%
2018/09/25	20	8.99	27	9.09	8.98	-7	923	-0.76%
2018/09/21	40	8.98	0	0.00	8.97	40	922	4.33%
2018/09/19	4	9.26	0	0.00	9.32	4	847	0.47%
2018/09/07	0	0.00	1	8.02	8.02	-1	1,068	-0.09%
2018/08/30	0	0.00	5	8.24	8.15	-5	1,080	-0.46%
2018/08/13	0	0.00	3	7.64	7.62	-3	1,104	-0.27%
2018/07/30	0	0.00	2	7.68	7.69	-2	1,097	-0.18%
2018/07/18	45	7.87	45	7.85	7.81	0	1,108	0.00%
2018/07/05	0	0.00	2	7.76	7.76	-2	1,071	-0.19%
2018/06/28	0	0.00	3	8.10	8.09	-3	1,025	-0.29%
2018/06/21	10	8.33	0	0.00	8.21	10	901	1.11%
2018/06/20	6	8.37	12	8.48	8.50	-6	818	-0.73%
2018/06/19	5	8.37	0	0.00	8.28	5	669	0.75%
2018/06/11	1	7.95	3	8.07	7.99	-2	647	-0.31%
2018/06/06	3	7.90	8	7.93	7.95	-5	617	-0.81%
2018/06/04	11	8.19	0	0.00	8.11	11	603	1.82%
2018/05/09	0	0.00	16	7.18	6.98	-16	566	-2.83%
2018/05/08	16	7.08	0	0.00	7.05	16	560	2.85%
2018/04/11	0	0.00	1	7.82	7.82	-1	1,102	-0.09%
2018/02/09	2	6.97	0	0.00	7.00	2	1,375	0.15%
2018/02/05	1	7.96	0	0.00	7.98	1	1,369	0.07%
2018/01/30	1	8.15	0	0.00	8.16	1	1,386	0.07%
2018/01/26	1	8.21	0	0.00	8.25	1	1,418	0.07%
2018/01/25	1	8.43	0	0.00	8.26	1	1,419	0.07%
2018/01/17	2	8.21	0	0.00	8.22	2	1,646	0.12%
2018/01/09	2	8.53	0	0.00	8.45	2	1,633	0.12%
2018/01/05	17	8.79	50	8.73	8.75	-33	1,574	-2.10%
2018/01/04	75	8.22	40	8.24	8.41	35	1,275	2.74%