• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    117.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,501張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031118.5000.00117.0012,5790.04%
2024/12/0200.0047118.00117.00-472,646-1.78%
2024/11/2900.0028118.00118.50-282,692-1.04%
2024/11/280.1116.5000.00115.000.12,7870.00%
2024/11/271.1122.6600.00120.501.12,9450.04%
2024/11/222131.502132.00131.0003,5790.00%
2024/11/2100.004.1119.15126.50-4.13,484-0.12%
2024/11/204117.2500.00116.0043,4830.11%
2024/11/180.1115.0000.00115.500.13,4780.00%
2024/11/150.1116.0000.00116.500.13,4740.00%
2024/11/120.3116.0000.00114.500.33,4900.01%
2024/11/080.1117.0000.00117.500.13,4510.00%
2024/11/0100.0025119.00119.00-253,536-0.71%
2024/10/300.1118.5000.00119.000.13,5380.00%
2024/10/291.3119.8100.00119.001.33,5280.04%
2024/10/280.5126.7000.00122.500.53,5180.01%
2024/10/250.3131.3300.00131.000.33,4740.01%
2024/10/241132.5000.00132.5013,4640.03%
2024/10/2300.001141.50137.50-13,451-0.03%
2024/10/1800.0012134.00133.00-123,422-0.35%
2024/10/151139.0000.00138.0013,3670.03%
2024/10/145140.005144.50138.5003,3560.00%
2024/10/111128.501142.50142.5003,3130.00%
2024/10/0950.1135.541133.00134.0049.13,2071.53%
2024/10/043.1134.0300.00134.503.13,2630.09%
2024/10/0100.0021134.52138.00-213,266-0.64%
2024/09/3000.009136.78135.00-93,260-0.28%
2024/09/2720142.004140.50140.50163,2300.50%
2024/09/2561146.485146.90145.50563,2581.72%
2024/09/2412148.6716147.44147.00-43,243-0.12%
2024/09/231153.5011151.64151.00-103,198-0.31%
2024/09/2021150.9520151.50151.5013,1300.03%
2024/09/1943149.0912149.29150.50313,0601.01%
2024/09/181144.5000.00141.5012,9800.03%
2024/09/1300.001138.50138.50-12,899-0.03%
2024/09/111132.0000.00131.0012,9120.03%
2024/09/101135.0021134.36132.00-202,922-0.68%
2024/09/0900.001138.00139.50-12,975-0.03%
2024/09/061138.001140.00139.0003,0620.00%
2024/09/052141.5012138.58138.50-103,058-0.33%
2024/09/031151.002147.25148.50-13,097-0.03%
2024/09/027150.718149.00150.00-13,041-0.03%
2024/08/304154.508153.19151.50-43,036-0.13%
2024/08/294155.634155.50156.5002,9560.00%
2024/08/2823154.3915153.43150.0082,7810.29%
2024/08/2733143.3031137.85148.5022,4750.08%
2024/08/2600.0010135.10135.00-102,215-0.45%
2024/08/2310133.0000.00133.50102,1440.47%
2024/08/2211128.7710130.00127.5012,0890.05%
2024/08/2100.003124.00124.00-32,007-0.15%
2024/08/192121.2500.00119.5022,0490.10%
2024/08/1631124.1500.00122.50312,0951.48%
2024/07/3100.002122.00123.00-22,555-0.08%
2024/07/231117.5000.00118.5012,9840.03%
2024/07/1600.001121.00121.00-13,317-0.03%
2024/07/111124.5000.00122.5013,6770.03%
2024/07/091121.501123.50124.0003,6820.00%
2024/07/013131.002131.50128.5013,6610.03%
2024/06/285139.005139.50136.0003,6190.00%
2024/06/242139.002139.50138.0003,5660.00%
2024/06/213141.503140.50139.5003,5760.00%
2024/06/1800.002137.00135.50-23,481-0.06%
2024/06/1440138.6039139.40139.0013,4520.03%
2024/06/131130.502132.25133.00-13,354-0.03%
2024/06/1200.001124.50128.00-13,259-0.03%
2024/06/111122.501122.00124.0003,2530.00%
2024/06/0714127.5715133.03126.00-13,254-0.03%
2024/06/0600.001137.50137.00-13,110-0.03%
2024/06/051135.5000.00136.0013,1410.03%
2024/06/0400.002135.50136.00-23,261-0.06%
2024/05/311129.501130.50131.0003,4900.00%
2024/05/293134.171134.50132.5023,6720.05%
2024/05/281130.503131.00133.00-23,803-0.05%
2024/05/271135.002135.25135.00-13,844-0.03%
2024/05/241130.502129.00130.00-13,821-0.03%
2024/05/231129.501128.00128.0003,8030.00%
2024/05/221130.002129.00128.50-13,783-0.03%
2024/05/213127.177126.86127.00-43,751-0.11%
2024/05/205124.501124.50123.5043,7010.11%
2024/05/178124.258125.25125.0003,6810.00%
2024/05/162118.751117.00117.0013,6200.03%
2024/05/1400.005115.50119.00-53,596-0.14%
2024/05/1331122.3261120.88118.50-303,573-0.84%
2024/05/1012125.71167122.06121.00-1553,551-4.36% 大賣/鉅額交易
2024/05/0927126.287127.50122.00203,5010.57%
2024/05/083127.1700.00126.5033,4220.09%
2024/05/072125.251127.00127.0013,4230.03%
2024/05/061127.0000.00125.0013,4000.03%
2024/05/0312118.502121.75122.00103,3510.30%
2024/05/0215111.0017112.38116.50-23,228-0.06%
2024/04/306108.175109.00108.5013,1670.03%
2024/04/291110.501113.00113.5003,0860.00%
2024/04/2620113.6852115.79116.50-322,901-1.10%
2024/04/252109.501109.00109.0012,7560.04%
2024/04/242106.006107.67105.50-42,687-0.15%
2024/04/231106.501103.00103.0002,6600.00%
2024/04/22161109.3400.00105.001612,6356.11% 大買/鉅額交易
2024/04/1950109.1821109.10109.00292,5461.14%
2024/04/181105.0011104.82105.00-102,332-0.43%
2024/04/17194.20197.90100.5002,2250.00%
2024/04/111596.67197.2097.20142,2660.62%
2024/03/27194.1000.0093.8012,1820.05%
2024/03/2600.00195.5094.40-12,196-0.05%
2024/03/2500.00197.3096.90-12,187-0.05%
2024/03/11298.2500.0096.8022,8150.07%
2024/03/082109.253100.0099.90-12,996-0.03%
2024/03/0700.0014112.57111.00-143,062-0.46%
2024/03/0600.007107.79107.00-73,204-0.22%
2024/03/0515105.0030105.50103.50-153,125-0.48%
2024/03/043100.332101.50100.0013,0140.03%
2024/03/0130100.50797.5099.90232,9470.78%
2024/02/29292.40293.6096.2002,8100.00%
2024/02/26187.9000.0088.4012,8020.04%
2024/02/23289.7000.0088.8022,8060.07%
2024/02/20188.2000.0088.7012,8150.04%
2024/02/1600.00389.0089.80-32,900-0.10%
2024/02/15388.4000.0088.4032,9810.10%
2024/02/05186.9000.0087.1013,0830.03%
2024/02/02287.9000.0087.6023,0840.06%
2024/01/3000.00292.2091.30-23,132-0.06%
2024/01/2600.00989.9288.90-93,179-0.28%
2024/01/10281.0000.0080.8023,4890.06%
2024/01/08183.1000.0082.8013,4460.03%
2023/12/28389.7700.0089.5033,3430.09%
2023/12/25189.3000.0089.4013,3150.03%
2023/12/21191.2000.0090.6013,2690.03%
2023/12/20292.5000.0092.3023,2810.06%
2023/12/15196.4000.0095.5013,2770.03%
2023/12/1400.00296.7595.00-23,262-0.06%
2023/12/13195.40196.8095.4003,2380.00%
2023/12/1200.00295.4096.70-23,216-0.06%
2023/12/11196.0000.0096.6013,1380.03%
2023/12/0800.003100.3799.50-33,006-0.10%
2023/12/0715100.331099.3698.0052,9580.17%
2023/12/0612102.7913102.0899.80-12,872-0.03%
2023/12/051103.0000.00103.0012,5770.04%
2023/12/044100.354101.98103.0002,3600.00%
2023/12/011095.19593.9494.0052,1500.23%
2023/11/3000.00291.7092.40-21,897-0.11%
2023/11/2900.00191.5091.70-11,904-0.05%
2023/11/28390.97191.5091.0021,8850.11%
2023/11/27186.8000.0087.5011,8520.05%
2023/11/21290.70291.0090.6001,7790.00%
2023/11/2000.00291.7091.60-21,776-0.11%
2023/11/1500.00091.3091.0001,7310.00%
2023/11/14291.70492.4592.40-21,670-0.12%
2023/11/13390.23490.4590.30-11,575-0.06%
2023/11/08187.60187.3087.0001,4540.00%
2023/11/07287.75287.5087.6001,4710.00%
2023/11/06183.40286.6088.00-11,463-0.07%
2023/11/02182.2000.0081.4011,3620.07%
2023/10/31481.43282.0581.0021,3470.15%
2023/10/30179.30181.2080.0001,3090.00%
2023/10/26281.90180.9081.4011,2510.08%
2023/10/2500.00178.1078.10-11,108-0.09%
2023/10/1900.00268.5068.60-21,078-0.19%
2023/10/18169.10269.5069.20-11,089-0.09%
2023/10/17169.5000.0070.0011,0870.09%
2023/10/13272.00372.1371.80-11,128-0.09%
2023/10/12271.40172.2071.5011,1440.09%
2023/10/11372.27474.1571.70-11,176-0.09%
2023/10/06475.05375.4075.0011,1920.08%
2023/10/05275.25475.2375.10-21,213-0.16%
2023/10/04274.2000.0074.4021,2230.16%
2023/10/03276.0000.0075.5021,2320.16%
2023/10/02275.70476.0375.80-21,262-0.16%
2023/09/28275.85575.4276.20-31,264-0.24%
2023/09/27474.23174.6074.3031,2590.24%
2023/09/26575.94576.1675.5001,2610.00%
2023/09/251076.121676.2976.60-61,265-0.47%
2023/09/22172.60173.1073.2001,2410.00%
2023/09/21372.03372.9372.6001,2480.00%
2023/09/20173.00173.8074.2001,2200.00%
2023/09/19174.50175.0073.4001,2230.00%
2023/09/1800.00273.8074.00-21,262-0.16%
2023/09/15573.94174.0073.7041,2790.31%
2023/09/14174.30374.8374.80-21,298-0.15%
2023/09/13374.07274.6073.5011,3140.08%
2023/09/12574.24574.9474.0001,3400.00%
2023/09/11173.8000.0073.4011,3970.07%
2023/09/071075.87875.9974.8021,5450.13%
2023/09/061175.521075.7475.8011,5460.06%
2023/09/05775.74576.0475.8021,5430.13%
2023/09/04173.5000.0073.5011,5480.06%
2023/08/310.168.3000.0068.600.11,6170.01%
2023/08/1600.00170.5071.20-11,855-0.05%
2023/08/1000.00170.6071.90-11,834-0.05%
2023/07/19180.20181.2078.7002,0180.00%
2023/07/18279.1000.0079.0022,0730.10%
2023/07/1000.00184.1083.70-12,189-0.05%
2023/07/0400.00288.1088.10-22,294-0.09%
2023/07/03188.5000.0088.5012,3230.04%
2023/06/26186.9000.0086.9012,6600.04%
2023/06/20391.8700.0091.6033,1620.09%
2023/06/1900.00594.1893.90-53,335-0.15%
2023/06/16692.95293.3592.9043,3790.12%
2023/06/151896.371594.9394.3033,3720.09%
2023/06/14194.70694.8895.40-53,322-0.15%
2023/06/13193.80293.3093.40-13,265-0.03%
2023/06/12190.90391.0090.50-23,234-0.06%
2023/06/07392.20492.6091.20-13,262-0.03%
2023/06/06893.05594.9493.0033,2380.09%
2023/06/05293.05294.0093.4003,1950.00%
2023/06/02289.0500.0089.5023,1610.06%
2023/05/26185.00185.9085.5003,2370.00%
2023/05/25286.50286.6086.6003,2530.00%
2023/05/24287.65187.9087.9013,3030.03%
2023/05/12189.00187.1089.0003,9990.00%
2023/05/04192.0000.0091.6014,1980.02%
2023/05/02793.17493.5092.0034,2930.07%
2023/04/28195.90194.5096.2004,2360.00%
2023/04/25290.00188.8089.1014,1120.02%
2023/04/2400.00193.0093.20-14,082-0.02%
2023/04/21593.82594.0691.8004,0960.00%
2023/04/20196.80297.8595.30-14,074-0.02%
2023/04/1900.001100.50100.50-14,062-0.02%
2023/04/121100.5000.00102.0014,3620.02%
2023/04/11299.40398.6099.80-14,345-0.02%
2023/04/103103.506103.33101.50-34,331-0.07%
2023/04/073104.171104.50104.5024,3120.05%
2023/03/315102.404102.00102.0014,2250.02%
2023/03/3000.001105.00102.00-14,209-0.02%
2023/03/272106.502106.50106.5003,9950.00%
2023/03/245103.1029.2104.89104.50-24.23,917-0.62%
2023/03/233099.825100.20100.00253,8190.65%
2023/03/2100.00389.1388.80-33,275-0.09%
2023/03/13180.80180.1080.1003,3180.00%
2023/03/0700.00188.7088.00-13,355-0.03%
2023/03/06190.80190.6090.0003,4540.00%
2023/03/03189.4000.0088.0013,5620.03%
2023/03/02188.6000.0088.4013,6190.03%
2023/02/24289.30187.7087.7013,6350.03%
2023/02/23287.95289.4089.4003,5970.00%
2023/02/22189.90288.8088.60-13,625-0.03%
2023/02/21490.18487.8589.9003,5910.00%
2023/02/20288.1000.0088.2023,5890.06%
2023/02/17285.70285.1088.0003,6360.00%
2023/02/16181.70184.7082.7003,6110.00%
2023/02/15178.80180.0078.2003,4340.00%
2023/02/13277.15275.6076.9003,4220.00%
2023/02/10175.20477.6375.00-33,407-0.09%
2023/02/09580.3400.0080.7053,2890.15%
2023/02/0700.00177.9076.70-13,220-0.03%
2023/02/03176.90179.2077.4003,2050.00%
2023/02/0100.00176.4076.30-13,016-0.03%
2023/01/13669.25569.7069.2012,9360.03%
2023/01/121170.171070.8670.2012,9360.03%
2023/01/11171.50172.5071.1002,9310.00%
2023/01/10173.10172.1071.5002,9090.00%
2023/01/09275.75275.4575.0002,8800.00%
2023/01/06175.70174.8075.7002,8350.00%
2023/01/05176.90175.0074.6002,8030.00%
2023/01/0400.00172.2074.50-12,662-0.04%
2023/01/0300.00169.8069.80-12,493-0.04%
2022/12/30266.10364.2063.50-12,457-0.04%
2022/12/28164.2000.0063.9012,4420.04%
2022/12/2000.00468.8068.10-42,614-0.15%
2022/12/19272.4000.0071.4022,6700.07%
2022/12/1600.00273.5072.00-22,755-0.07%
2022/12/15173.70274.7074.00-12,771-0.04%
2022/12/14373.5700.0073.5032,7400.11%
2022/12/09570.36570.1670.5002,6720.00%
2022/12/08669.78670.1569.7002,7430.00%
2022/12/07169.80371.6769.20-22,749-0.07%
2022/12/06374.23172.6072.0022,7360.07%
2022/12/051374.001174.7073.8022,6560.08%
2022/12/01275.8000.0074.6022,5880.08%
2022/11/291474.411473.9674.6002,6370.00%
2022/11/28276.45275.5076.2002,6440.00%
2022/11/241369.871370.6770.0002,3410.00%
2022/11/21967.39967.4767.6002,1900.00%
2022/11/18466.90466.8866.9002,1830.00%
2022/11/1700.00168.8070.00-12,119-0.05%
2022/11/16468.03367.6368.8012,0940.05%
2022/10/28254.45254.6054.5002,0240.00%
2022/10/0600.00163.3063.30-11,960-0.05%
2022/09/29158.10158.3055.8001,9970.00%
2022/09/26165.20166.3062.1002,1090.00%
2022/09/23165.60266.9066.30-12,129-0.05%
2022/09/1600.00161.7062.20-12,641-0.04%
2022/09/15164.4000.0062.5012,6370.04%
2022/09/1200.00262.5063.10-22,525-0.08%
2022/08/2900.002055.5057.00-202,299-0.87%
2022/08/18160.0000.0059.2012,1330.05%
2022/08/1200.00656.5056.00-61,948-0.31%
2022/08/11655.3000.0055.6061,9040.32%
2022/07/1800.00151.0051.20-11,671-0.06%
2022/07/13346.30346.8547.3001,6280.00%
2022/07/1200.00144.9545.35-11,617-0.06%
2022/07/11145.6500.0045.2011,6050.06%
2022/07/08143.70144.9543.7001,5910.00%
2022/07/07842.24542.9744.1531,5460.19%
2022/07/06245.25245.4543.5001,4530.00%
2022/07/05149.0500.0047.7011,3720.07%
2022/07/0400.00950.6150.20-91,251-0.72%
2022/07/01660.57661.5255.7001,1620.00%
2022/06/30462.30462.2361.8001,0580.00%
2022/06/291161.68661.7264.0059440.53%
2022/06/28360.57461.0060.70-1660-0.15%
2022/06/27258.4500.0058.6025150.39%
2022/06/21254.7000.0054.7023970.50%
2022/06/2000.00355.2054.00-3389-0.77%
2022/06/1700.00853.5155.30-8373-2.14%
2022/06/16854.71155.1054.2073531.98%
2022/05/13148.90148.1548.3003540.00%
2022/04/11149.1500.0048.8017020.14%
2022/03/28151.7000.0050.3018640.12%
2022/03/25052.3000.0051.8008790.00%
2022/03/15245.5000.0045.9021,0480.19%
2022/02/24251.6000.0050.5021,4060.14%
2022/02/23153.10153.1052.7001,6180.00%
2022/02/16153.3000.0052.8012,0900.05%
2022/01/25151.40151.0051.0002,2640.00%
2022/01/21153.60154.7053.0002,4200.00%
2022/01/19155.3000.0055.4012,6180.04%
2022/01/18156.6000.0056.0012,6910.04%
2022/01/1400.00156.0055.80-12,794-0.04%
2022/01/11156.9000.0056.9012,8350.04%
2022/01/10157.3000.0057.5012,8270.04%
2022/01/07161.60162.6059.0002,8120.00%
2022/01/05359.27859.0658.50-52,740-0.18%
2022/01/04359.80660.1760.00-32,728-0.11%
2021/12/27157.40557.5057.00-42,737-0.15%
2021/12/23158.80259.0058.70-12,727-0.04%
2021/12/22459.9000.0059.1042,7960.14%
2021/12/2100.00559.6059.70-52,851-0.18%
2021/12/20259.55459.0358.90-23,093-0.06%
2021/12/17259.65159.2058.6013,3110.03%
2021/12/16759.40160.3059.6063,3740.18%
2021/12/1400.00156.3056.00-13,382-0.03%
2021/12/13258.4000.0058.3023,4790.06%
2021/12/09158.2000.0058.4013,4900.03%
2021/12/08157.7000.0057.7013,4730.03%
2021/12/06256.7000.0056.5023,4550.06%
2021/12/03156.0000.0057.0013,4770.03%
2021/11/30156.1000.0056.8013,5410.03%
2021/11/26455.95155.8055.6033,6650.08%
2021/11/2500.00158.9058.20-13,717-0.03%
2021/11/24360.3700.0059.6033,9130.08%
2021/11/23361.33261.3060.8013,9520.03%
2021/11/22963.341263.8562.00-33,952-0.08%
2021/11/19558.0400.0060.4053,7810.13%
2021/11/18759.50658.2358.2013,6870.03%
2021/11/17157.60357.0757.40-23,465-0.06%
2021/11/16155.60155.7055.1003,4270.00%
2021/11/15254.50256.4056.5003,4210.00%
2021/11/12754.96254.3554.0053,4130.15%
2021/11/09253.7000.0053.5023,4430.06%
2021/11/08153.9000.0052.9013,4450.03%
2021/11/04154.5000.0054.1013,4910.03%
2021/11/0200.00356.3055.30-33,544-0.08%
2021/11/01359.17158.5058.5023,5470.06%
2021/10/2900.00757.8457.00-73,536-0.20%
2021/10/28456.80157.0057.0033,5470.08%
2021/10/2700.00154.1054.10-13,421-0.03%
2021/10/26155.9000.0054.5013,5360.03%
2021/10/14150.5000.0050.1014,0270.02%
2021/10/12153.3000.0053.0014,0190.02%
2021/10/08153.6000.0053.4013,9840.03%
2021/10/06252.4500.0051.3023,9520.05%
2021/10/05151.80148.4552.6003,9360.00%
2021/10/04151.8000.0050.1013,9040.03%
2021/10/0100.001351.1150.60-133,874-0.34%
2021/09/30154.80655.3254.70-53,834-0.13%
2021/09/291355.12653.3253.3073,8140.18%
2021/09/28259.60859.3158.70-63,740-0.16%
2021/09/27859.99859.5060.2003,6760.00%
2021/09/2400.00557.0059.90-53,419-0.15%
2021/09/23654.7800.0054.5063,1840.19%
2021/09/22253.60753.7153.30-53,102-0.16%
2021/09/1700.00154.5055.00-13,080-0.03%
2021/09/16254.30154.0054.5013,0120.03%
2021/09/1400.00250.3349.60-22,887-0.07%
2021/09/13148.8500.0048.9512,8640.03%
2021/09/0900.00149.6549.75-12,838-0.04%
2021/09/081150.2400.0048.65112,8180.39%
2021/09/06152.4000.0050.0012,7410.04%
2021/09/03454.5300.0052.4042,7130.15%
2021/09/021056.451654.2053.50-62,676-0.22%
2021/08/31154.50655.3055.80-52,500-0.20%
2021/08/30455.6800.0056.7042,4010.17%
2021/08/27252.8000.0053.0022,1740.09%
2021/08/26448.70448.6548.7502,0750.00%
2021/08/20141.7000.0041.8511,8970.05%
2021/08/17141.7500.0042.1011,8450.05%
2021/08/1600.00243.5544.90-21,827-0.11%
2021/08/12248.8300.0049.0021,7820.11%
2021/08/0600.000.260.7060.00-0.21,686-0.01%
2021/08/0300.00263.0061.60-21,527-0.13%
2021/08/02359.8000.0060.0031,4580.21%
2021/07/30563.4000.0062.5051,3980.36%
2021/07/29161.50364.9065.00-21,282-0.16%
2021/07/28155.9000.0059.1011,0400.10%
2021/07/27361.7300.0062.1039500.32%
2021/07/22251.7000.0051.5028210.24%
2021/07/21151.1000.0050.8018560.12%
2021/07/1900.00151.4052.70-11,045-0.10%
2021/05/1200.002041.6242.00-201,565-1.28%
2021/05/11145.552643.8944.25-251,543-1.62%
2021/05/0700.00548.5449.10-51,514-0.33%
2021/05/06149.2000.0047.4511,5070.07%
2021/05/0400.00551.0049.05-51,461-0.34%
2021/04/2700.00156.0055.20-11,214-0.08%
2021/04/261156.30256.9557.3091,1750.77%
2021/04/2000.00149.9049.95-1955-0.10%
2021/04/1900.00948.1948.95-9942-0.95%
2021/04/1400.00146.4046.70-1923-0.11%
2021/04/13249.00248.0547.8509080.00%
2021/04/12049.9500.0048.2508920.00%
2021/04/0900.00149.0049.15-1875-0.11%
2021/04/08149.75149.7049.7508650.00%
2021/04/0100.00450.3048.00-4850-0.47%
2021/03/30551.1000.0051.3058080.62%
2021/03/26551.1000.0051.4057760.64%
2021/03/24251.0500.0050.8027320.27%
2021/03/23548.3000.0048.4056710.74%
2021/03/221149.5000.0049.35116511.69%
2021/03/19250.8000.0049.7526350.31%
2021/03/1800.00148.7548.85-1577-0.17%
2021/03/171047.73649.3549.2045620.71%
2021/03/16944.73646.9046.9034510.66%
2021/02/2500.00642.2542.10-6361-1.66%
2021/02/24242.3000.0042.3023560.56%
2021/02/23242.9000.0043.1523470.58%
2021/02/22842.3100.0042.1083322.41%
2021/02/19441.40441.6041.5003060.00%
2021/02/18640.4600.0041.2562962.02%
2021/02/05639.8000.0039.0562712.21%
2021/02/04941.0500.0039.8092663.38%
2020/08/10141.6000.0041.6013450.29%
2020/07/1500.00240.6340.40-2296-0.68%
2020/04/07032.7000.0030.1502320.00%
2020/04/06032.6000.0029.7502300.00%
2019/06/2100.00146.2046.20-1666-0.15%
2019/06/1400.00145.3545.25-1758-0.13%
2019/06/1100.00146.3046.45-1796-0.13%
2019/06/1000.00146.5546.45-1825-0.12%
2019/05/31148.9000.0048.7519410.11%
2019/05/30749.49449.8849.1039250.32%
2019/05/2000.00145.8046.00-1840-0.12%
2019/04/2900.00142.9542.80-1744-0.13%
2019/04/0100.00245.6346.60-2684-0.29%
2019/03/27147.80147.7047.7006670.00%
2019/03/2200.00146.1546.70-1599-0.17%
2019/03/2100.00345.9246.20-3587-0.51%
2019/03/20145.6500.0045.5515730.17%
2019/03/1900.001247.0046.50-12558-2.15%
2019/03/1500.00544.7045.10-5516-0.97%
2019/03/1300.001045.7845.40-10497-2.01%
2019/03/121544.38145.6045.40144722.96%
2019/03/111042.20243.5543.5584111.94%
2019/03/0400.00138.9038.30-1336-0.30%
2019/02/13239.35239.4539.0003000.00%
2019/01/02237.10236.9036.7503070.00%
2018/12/1800.002236.7136.60-22271-8.09%
2018/12/1000.001935.3435.30-19264-7.17%
2018/11/0800.001033.6733.40-10228-4.37%
2018/11/0600.00732.6632.50-7263-2.66%
2018/10/11531.2000.0031.2055810.86%
2018/08/2400.00139.9039.90-1670-0.15%
2018/08/2000.00141.5041.30-1681-0.15%
2018/08/09245.38144.6544.4015750.17%
2018/08/07246.00343.0045.20-1472-0.21%
2018/08/06142.1000.0042.3014000.25%
2018/08/03141.9500.0041.9513940.25%
2018/08/02142.0000.0041.9013880.26%
2018/07/3100.00141.5541.30-1375-0.27%
2018/07/30142.00742.4041.35-6375-1.60%
2018/07/27742.2600.0042.1573651.91%
2018/06/201336.7900.0036.70133164.11%
2018/06/152037.1000.0037.00203156.34%
2018/06/053338.1500.0037.15333439.60%
2018/06/012340.25139.0538.65223326.62%
2018/05/28634.3300.0034.8062782.15%
2018/05/251034.3700.0033.85102783.58%
2018/05/241033.9300.0033.80102793.57%
2018/05/2100.001033.6033.60-10299-3.34%
2018/05/1600.00633.7033.60-6310-1.93%
2018/05/11434.5500.0034.6043311.21%
2018/04/2400.002333.0032.50-23346-6.63%
2018/04/2000.001033.8034.00-10341-2.93%
2018/04/1800.001034.0534.30-10340-2.94%
2018/04/1700.004034.7734.30-40329-12.13%
2018/04/1600.001037.2037.20-10318-3.14%
2018/04/1300.004037.6338.00-40316-12.62%
2018/04/10239.0000.0038.3023190.63%
2018/04/09539.2500.0039.4553191.57%
2018/04/033338.1400.0038.903331910.32%
2018/04/02638.9400.0038.5563161.89%
2018/03/31338.7700.0038.9033160.95%
2018/03/305538.8800.0039.105531517.41%
2018/03/292038.2900.0038.50203126.40%
2018/03/2800.001738.0938.05-17311-5.45%
2018/03/272038.85338.3038.50173075.52%
2018/03/261037.351038.0838.0003060.00%
2018/03/233338.473338.1138.0503060.00%
2018/03/221040.70539.9440.0053141.59%
2018/03/20241.0000.0040.5523150.63%
2018/03/19241.5000.0042.1523120.64%
2018/03/162042.2000.0042.10203116.43%
2018/03/1500.001939.9041.80-19296-6.41%
2018/03/141038.8000.0038.60102803.57%
2018/03/131037.5400.0037.70102773.61%
2018/03/08138.9000.0038.8012700.37%
2018/03/0600.00139.5538.95-1269-0.37%
2018/03/02139.9500.0039.9512700.37%
2018/02/27241.00240.9040.3502680.00%
2018/02/0800.002039.9539.80-20262-7.62%
2018/02/0700.002040.7840.00-20261-7.64%
2018/02/06140.802143.0740.70-20275-7.25%
2018/02/021045.6000.0045.70102703.70%
2018/01/2200.001048.3147.80-10239-4.18%
2018/01/1600.001049.1849.10-10235-4.25%
2018/01/1500.00549.8549.60-5232-2.15%
振曜 相關文章
振曜 相關影音