凌華 (6166)-兆豐-民生券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
63.9
漲跌
▼0.7
漲幅
-1.08%
成交量
1,010張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	70.90	72.50	-1	1,347	-0.07%
2024/04/03	0	0.00	1	67.30	67.10	-1	1,215	-0.08%
2024/03/28	2	70.80	3	69.03	68.50	-1	1,177	-0.08%
2024/03/26	1	71.00	0	0.00	69.10	1	1,100	0.09%
2024/03/20	4	68.90	119	68.53	68.70	-115	801	-14.35%	大賣/鉅額交易
2024/03/19	117	65.36	1	65.10	66.00	116	614	18.88%	大買/鉅額交易
2024/03/04	0	0.00	2	65.00	64.50	-2	560	-0.36%
2024/02/29	3	64.07	0	0.00	63.80	3	538	0.56%
2024/02/22	10	65.20	10	66.80	65.50	0	490	0.00%
2024/02/21	5	66.00	4	66.80	66.80	1	457	0.22%
2024/01/31	1	61.00	1	61.00	61.00	0	400	0.00%
2024/01/10	0	0.00	6	64.00	66.00	-6	259	-2.31%
2024/01/05	0	0.00	1	60.20	60.20	-1	217	-0.46%
2023/11/10	1	58.20	0	0.00	57.70	1	240	0.42%
2023/10/25	2	61.50	0	0.00	61.50	2	412	0.48%
2023/10/23	1	60.50	1	60.50	60.50	0	534	0.00%
2023/10/20	1	60.80	1	61.60	61.60	0	686	0.00%
2023/10/17	2	63.20	0	0.00	63.20	2	817	0.24%
2023/10/11	2	65.20	0	0.00	64.50	2	945	0.21%
2023/10/05	2	65.45	0	0.00	65.00	2	975	0.20%
2023/08/14	0	0.00	0.1	63.50	62.90	-0.1	2,172	0.00%
2023/08/11	2	64.00	0	0.00	63.50	2	2,169	0.09%
2023/08/08	0	0.00	1	69.10	68.90	-1	2,140	-0.05%
2023/08/07	0.1	70.77	0	0.00	70.50	0.1	2,133	0.00%
2023/07/28	0	0.00	1	78.00	73.20	-1	2,048	-0.05%
2023/07/26	0	0.00	8	81.48	76.60	-8	1,935	-0.41%
2023/07/25	10	83.35	1	82.80	82.30	9	1,863	0.48%
2023/07/20	0	0.00	1	76.80	72.80	-1	1,630	-0.06%
2023/07/19	1	78.00	0	0.00	78.30	1	1,569	0.06%
2023/07/06	0	0.00	2	78.35	76.90	-2	1,360	-0.15%
2023/07/05	1	81.30	0	0.00	78.70	1	1,332	0.08%
2023/06/30	0	0.00	3	74.80	76.50	-3	1,152	-0.26%
2023/06/28	3	74.30	1	72.80	73.00	2	1,084	0.18%
2023/06/19	1	71.90	1	72.00	71.50	0	939	0.00%
2023/06/16	2	72.10	2	73.40	72.30	0	918	0.00%
2023/06/15	3	79.60	9.2	75.42	75.50	-6.2	872	-0.71%
2023/06/14	2	75.75	1	76.60	77.00	1	741	0.13%
2023/06/12	2.2	69.08	0	0.00	69.20	2.2	560	0.39%
2023/06/08	1	66.20	0	0.00	65.90	1	498	0.20%
2023/06/06	0	0.00	5	66.14	65.90	-5	471	-1.06%
2023/06/05	0	0.00	0.1	66.70	66.70	-0.1	463	-0.03%
2023/06/02	0	0.00	1	67.60	66.60	-1	455	-0.22%
2023/05/30	8	74.21	2	72.40	69.10	6	382	1.57%
2023/05/26	1	63.00	0	0.00	62.70	1	160	0.62%
2023/03/14	2	60.00	0	0.00	60.80	2	178	1.12%
2023/03/13	2	60.50	4	60.75	61.00	-2	177	-1.13%
2023/03/10	3	62.83	1	63.00	63.00	2	171	1.17%
2023/03/09	1	63.90	1	64.40	64.00	0	167	0.00%
2023/03/07	1	63.40	1	63.50	63.50	0	159	0.00%
2023/03/06	0	0.00	1	64.50	64.40	-1	154	-0.65%
2023/03/03	1	61.40	0	0.00	62.00	1	141	0.71%
2023/02/16	0	0.00	1	61.10	61.30	-1	130	-0.77%
2023/02/10	0	0.00	2	61.00	60.80	-2	120	-1.69%
2023/02/01	2	58.50	0	0.00	58.00	2	93	2.15%
2023/01/30	0	0.00	2	56.80	56.00	-2	92	-2.16%
2023/01/17	0	0.00	0.1	56.10	56.50	-0.1	91	-0.11%
2023/01/12	1	56.40	1	56.30	56.30	0	90	0.00%
2023/01/03	1	53.20	1	53.70	54.30	0	87	0.00%
2022/12/19	1	52.20	1	52.50	52.50	0	102	0.00%
2022/12/16	1	53.30	1	54.00	53.40	0	102	0.00%
2022/12/15	1	54.20	1	54.80	54.40	0	102	0.00%
2022/12/12	1	54.30	3	55.10	54.10	-2	100	-1.98%
2022/12/08	1	51.20	0	0.00	51.50	1	98	1.02%
2022/12/05	1	52.30	1	52.20	52.20	0	101	0.00%
2022/11/29	0	0.00	6	52.20	52.20	-6	108	-5.51%
2022/11/28	1	51.50	0	0.00	52.00	1	113	0.88%
2022/11/15	1	50.30	1	50.00	50.00	0	134	0.00%
2022/11/10	1	50.10	2	50.10	50.30	-1	140	-0.71%
2022/11/09	1	50.60	2	50.85	50.60	-1	144	-0.69%
2022/10/18	1	49.50	1	50.20	50.20	0	238	0.00%
2022/10/13	2	48.68	1	48.55	48.55	1	239	0.42%
2022/10/12	0	0.00	1	50.00	50.00	-1	236	-0.42%
2022/10/11	2	49.80	1	50.00	50.00	1	238	0.42%
2022/10/05	1	50.50	1	50.30	50.30	0	232	0.00%
2022/09/28	1	49.60	1	50.00	50.00	0	226	0.00%
2022/09/26	3	50.28	2	50.20	50.20	1	224	0.45%
2022/09/23	1	50.80	0	0.00	51.60	1	222	0.45%
2022/09/16	3	51.33	0	0.00	51.50	3	221	1.35%
2022/09/07	1	50.70	1	50.00	50.00	0	215	0.00%
2022/09/06	2	51.65	0	0.00	51.30	2	212	0.94%
2022/09/02	1	53.60	0	0.00	53.70	1	207	0.48%
2022/09/01	2	54.70	1	54.50	54.50	1	202	0.49%
2022/08/30	0	0.00	1	56.30	56.10	-1	195	-0.51%
2022/08/29	1	55.70	1	55.90	55.90	0	194	0.00%
2022/08/10	1	57.00	1	57.20	57.20	0	152	0.00%
2022/08/04	2	56.55	0	0.00	56.60	2	131	1.52%
2022/08/01	1	61.60	0	0.00	61.60	1	88	1.12%
2022/07/18	1	55.10	1	55.60	55.40	0	56	0.00%
2022/07/12	2	53.65	2	54.60	55.00	0	53	0.00%
2022/06/22	1	53.60	1	55.00	55.00	0	44	0.00%
2022/06/21	0	0.00	1	54.50	55.30	-1	43	-2.28%
2022/06/20	1	53.00	1	53.90	53.30	0	43	0.00%
2022/06/17	1	54.00	0	0.00	54.60	1	42	2.36%
2022/06/16	0	0.00	1	56.00	54.50	-1	41	-2.39%
2022/06/13	1.3	54.84	1	54.40	54.40	0.3	44	0.58%
2022/06/09	0	55.80	0.1	56.30	56.10	-0.1	45	-0.13%
2022/06/02	0	55.00	0	0.00	55.60	0	56	0.00%
2022/05/25	0	0.00	2	55.00	55.50	-2	66	-3.03%
2022/05/23	0.1	53.00	0	0.00	53.90	0.1	65	0.15%
2022/05/20	0	0.00	1	55.00	53.30	-1	65	-1.54%
2022/05/19	2.2	53.38	1	53.30	54.00	1.2	65	1.84%
2022/05/17	2.2	54.59	0	0.00	55.60	2.2	62	3.51%
2022/05/12	0.7	55.50	0	0.00	55.00	0.7	63	1.10%
2022/05/09	0.4	56.50	0	0.00	57.50	0.4	65	0.61%
2022/05/06	0.1	56.50	0	0.00	57.50	0.1	66	0.15%
2022/05/03	0.1	57.20	0	0.00	58.20	0.1	69	0.14%
2022/04/27	0.1	56.60	1	56.50	58.00	-0.9	71	-1.26%
2022/03/16	1	56.90	1	56.20	56.20	0	106	0.00%
2022/03/08	1	56.80	1	57.20	57.20	0	96	0.00%
2022/03/07	1	58.20	1	58.10	58.10	0	97	0.00%
2022/02/16	0	0.00	1	60.00	60.10	-1	102	-0.97%
2022/02/15	1	59.00	0	0.00	58.90	1	103	0.96%
2021/12/16	0.1	62.20	0	0.00	63.00	0.1	146	0.07%
2021/12/14	0.1	62.70	0	0.00	63.00	0.1	148	0.07%
2021/12/13	0	62.80	0	0.00	63.30	0	147	0.00%
2021/11/26	0	65.00	0	0.00	64.80	0	154	0.02%
2021/10/26	0	0.00	5	68.40	68.30	-5	128	-3.88%
2021/10/21	5	66.70	0	0.00	67.20	5	123	4.05%
2021/10/01	0.1	61.00	1	61.70	62.80	-0.9	119	-0.77%
2021/09/29	1	63.10	0	66.00	63.30	1	119	0.84%
2021/08/19	0.2	58.40	0	0.00	58.50	0.2	129	0.15%
2021/07/27	0	0.00	1	68.50	66.70	-1	208	-0.48%
2021/06/02	0	0.00	0.1	61.60	61.70	-0.1	538	-0.02%
2021/06/01	0	0.00	0.1	60.10	61.40	-0.1	538	-0.02%
2021/05/25	0	0.00	3	58.60	58.50	-3	566	-0.53%
2021/05/12	0.2	56.25	0	0.00	56.30	0.2	628	0.03%
2021/05/03	0	0.00	1	62.40	61.20	-1	763	-0.13%
2021/04/29	1	65.80	0	0.00	65.10	1	757	0.13%
2021/04/15	0	0.00	2	66.90	65.80	-2	699	-0.29%
2021/04/08	0	0.00	2	65.00	66.30	-2	671	-0.30%
2021/03/24	2	65.50	0	0.00	65.00	2	665	0.30%
2021/03/22	1	70.10	1	70.90	69.30	0	647	0.00%
2021/03/19	1	65.00	1	66.50	66.50	0	586	0.00%
2021/03/18	0	0.00	1	59.50	60.50	-1	546	-0.18%
2021/03/05	1	58.60	0	0.00	58.50	1	530	0.19%
2021/03/04	1	59.10	1	59.60	58.60	0	530	0.00%
2021/01/29	8	64.26	4	63.63	61.20	4	383	1.04%
2021/01/28	0	0.00	1.1	60.60	60.60	-1.1	288	-0.38%
2021/01/27	2	55.45	0	0.00	55.10	2	257	0.78%
2021/01/22	0.1	54.30	0	0.00	54.00	0.1	222	0.04%
2021/01/21	0	0.00	2	54.95	54.30	-2	219	-0.91%
2021/01/18	0.1	56.50	0	0.00	55.40	0.1	207	0.05%
2021/01/08	0.3	59.63	0	0.00	58.80	0.3	187	0.16%
2020/12/29	1	65.80	0	0.00	64.70	1	156	0.64%
2020/12/23	1	64.90	0	0.00	64.20	1	142	0.70%
2020/12/21	0	0.00	2	64.00	64.40	-2	143	-1.39%
2020/12/14	0	0.00	1	65.60	65.50	-1	117	-0.85%
2020/07/03	0	0.00	10	83.50	83.30	-10	659	-1.52%
2020/06/23	2	88.65	0	0.00	87.00	2	689	0.29%
2020/06/22	9	82.60	0	0.00	84.20	9	642	1.40%
2020/05/18	0	0.00	1	65.10	65.00	-1	880	-0.11%
2020/05/15	1	65.50	0	0.00	65.50	1	883	0.11%
2020/03/24	0	0.00	1	58.50	60.10	-1	1,312	-0.08%
2020/03/13	0	0.00	1	51.40	55.40	-1	1,173	-0.09%
2020/03/11	3	55.60	3	55.10	55.50	0	1,131	0.00%
2020/02/14	0	0.00	2	55.80	55.80	-2	944	-0.21%
2020/02/13	0	0.00	1	55.80	55.70	-1	939	-0.11%
2020/02/10	1	55.30	1	55.20	55.20	0	893	0.00%
2019/12/03	0	0.00	1	46.45	46.25	-1	495	-0.20%
2019/10/03	1	48.95	0	0.00	48.30	1	1,010	0.10%
2019/09/09	1	51.20	1	49.80	49.80	0	886	0.00%
2019/09/06	2	52.25	0	0.00	51.40	2	868	0.23%
2019/09/03	0	0.00	1	51.50	51.70	-1	797	-0.13%
2019/08/01	1	49.85	0	0.00	49.95	1	429	0.23%
2019/07/30	0	0.00	2	50.55	48.50	-2	380	-0.53%
2019/07/29	4	48.58	2	48.00	49.25	2	324	0.62%
2019/07/19	0	0.00	15	39.22	39.10	-15	212	-7.06%
2019/07/17	0	0.00	1	39.50	39.45	-1	236	-0.42%
2019/07/12	1	38.80	0	0.00	39.35	1	248	0.40%
2019/04/17	15	46.00	0	0.00	46.00	15	642	2.34%
2019/03/13	1	42.40	0.3	42.60	42.30	0.7	561	0.13%
2019/03/05	0	0.00	1	43.95	43.90	-1	585	-0.17%
2019/02/15	0	0.00	1	44.45	44.30	-1	535	-0.19%
2019/02/12	1	46.10	1	45.65	45.50	0	500	0.00%
2019/02/11	1	45.80	2	45.93	45.95	-1	489	-0.20%
2019/01/30	11	47.45	18	47.21	47.40	-7	472	-1.48%
2019/01/29	20	43.74	22	44.23	45.70	-2	430	-0.46%
2019/01/28	10	42.05	8	42.43	42.40	2	389	0.51%
2019/01/25	20	39.72	10	39.02	39.10	10	351	2.84%
2019/01/16	0	0.00	1	35.55	35.20	-1	294	-0.34%
2019/01/15	0	0.00	1	36.40	36.05	-1	288	-0.35%
2019/01/14	1	36.85	0	0.00	36.90	1	277	0.36%
2019/01/11	1	36.30	0	0.00	36.00	1	269	0.37%
2018/12/03	1	33.90	1	33.85	32.90	0	181	0.00%
2018/10/19	1	34.85	1	35.20	35.00	0	105	0.00%
2018/10/18	0	0.00	1	36.00	36.10	-1	98	-1.02%
2018/10/17	3	34.83	2	35.33	36.00	1	95	1.05%
2018/05/21	0	0.00	0.3	55.30	55.60	-0.3	104	-0.30%
2018/03/27	1	61.00	0	0.00	60.90	1	114	0.87%
2018/03/21	0	0.00	2	61.30	61.20	-2	114	-1.74%
2018/03/16	1	61.60	0	0.00	61.60	1	116	0.86%
2018/03/13	1	62.70	0	0.00	62.70	1	117	0.85%
2018/01/11	10	63.00	0	0.00	63.50	10	127	7.86%