聯茂 (6213)-兆豐-民生券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,114張
產業
上市電子零組件類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	110.16	15	112.17	110.00	-12	9,670	-0.12%
2024/04/25	7	112.07	2	112.25	111.50	5	9,490	0.05%
2024/04/24	7	111.64	3	111.00	111.00	4	9,347	0.04%
2024/04/23	5	109.00	5	109.60	109.00	0	9,238	0.00%
2024/04/22	3	109.00	3	108.67	107.00	0	9,079	0.00%
2024/04/19	6	109.25	3	110.00	110.00	3	8,913	0.03%
2024/04/18	1	110.00	2	113.25	111.50	-1	8,768	-0.01%
2024/04/17	26	111.21	16	110.69	111.00	10	8,658	0.12%
2024/04/16	3	106.17	9	107.39	107.50	-6	8,395	-0.07%
2024/04/15	2	117.75	3	117.00	116.00	-1	8,153	-0.01%
2024/04/12	2	120.25	18	117.89	121.50	-16	8,020	-0.20%
2024/04/11	2	119.00	35	118.26	118.50	-33	7,824	-0.42%
2024/04/10	25	122.84	2	126.00	124.00	23	7,812	0.29%
2024/04/09	23	115.83	9	118.39	117.50	14	7,233	0.19%
2024/04/08	4	113.00	1	111.50	111.50	3	6,703	0.04%
2024/04/03	17	117.65	23	118.09	116.50	-6	6,408	-0.09%
2024/04/02	40	114.31	42	116.75	117.50	-2	5,728	-0.03%
2024/04/01	74	104.23	72	104.64	107.00	2	5,015	0.04%
2024/03/29	21	93.51	3.2	98.27	98.30	17.8	4,421	0.40%
2024/03/28	1	89.00	2	89.65	89.40	-1	3,870	-0.03%
2024/03/27	0.1	84.90	0	0.00	84.60	0.1	3,696	0.00%
2024/03/19	1	83.60	0	0.00	83.50	1	3,659	0.03%
2024/03/14	0	0.00	3	81.50	81.90	-3	3,715	-0.08%
2024/03/13	1	81.50	0	0.00	81.50	1	3,729	0.03%
2024/03/11	3	85.03	2	84.50	84.50	1	3,817	0.03%
2024/03/08	4	87.85	3	85.40	85.50	1	3,807	0.03%
2024/03/07	7	90.97	7	89.63	88.70	0	3,762	0.00%
2024/03/06	1	89.80	4	91.03	91.10	-3	3,732	-0.08%
2024/03/05	1	90.70	1	91.80	91.10	0	3,734	0.00%
2024/03/01	2	90.65	1	90.60	90.60	1	3,747	0.03%
2024/02/29	1	87.40	2	88.30	89.20	-1	3,722	-0.03%
2024/02/27	2	86.65	0	0.00	86.00	2	3,707	0.05%
2024/02/26	2	88.80	0	0.00	89.00	2	3,689	0.05%
2024/02/22	1	90.40	1	89.90	89.70	0	3,735	0.00%
2024/02/19	148	97.38	148	99.10	92.80	0	3,790	0.00%	大買/大賣/
2024/02/16	2	94.05	21	91.35	94.80	-19	3,690	-0.51%
2024/02/15	50	90.52	34	90.72	91.00	16	3,687	0.43%
2024/02/05	3	89.60	2	89.50	89.60	1	3,690	0.03%
2024/02/02	0	0.00	2	86.10	86.70	-2	3,620	-0.06%
2024/01/31	1	82.80	0	0.00	82.90	1	3,650	0.03%
2024/01/30	1	84.60	1	84.60	84.60	0	3,686	0.00%
2024/01/29	1	83.90	10	83.60	83.90	-9	3,739	-0.24%
2024/01/25	0	0.00	1	84.60	84.00	-1	3,996	-0.03%
2024/01/24	1	84.90	0	0.00	85.60	1	4,154	0.02%
2024/01/22	0	0.00	1	84.20	86.20	-1	4,309	-0.02%
2024/01/19	1	82.50	0	0.00	82.60	1	4,304	0.02%
2024/01/18	0	0.00	1	81.70	80.20	-1	4,347	-0.02%
2024/01/16	1	84.80	0	0.00	84.60	1	4,438	0.02%
2024/01/15	0	0.00	1	86.20	86.40	-1	4,498	-0.02%
2024/01/12	1	87.50	2	87.60	85.80	-1	4,632	-0.02%
2024/01/09	12	86.67	1	86.20	86.70	11	4,995	0.22%
2024/01/04	9	88.82	9	86.00	85.60	0	5,041	0.00%
2023/12/29	0	0.00	1	85.90	84.80	-1	5,105	-0.02%
2023/12/14	0	0.00	2	83.80	84.30	-2	6,420	-0.03%
2023/12/11	4	83.40	0	0.00	83.50	4	6,444	0.06%
2023/12/07	0.1	82.50	0	0.00	81.20	0.1	6,451	0.00%
2023/12/06	0.1	82.60	0	0.00	82.00	0.1	6,465	0.00%
2023/11/30	0	0.00	1	88.70	88.70	-1	7,014	-0.01%
2023/11/28	1	86.50	1	88.50	88.90	0	7,714	0.00%
2023/11/27	2	86.50	2	86.75	85.50	0	8,433	0.00%
2023/11/24	6	87.03	25	87.38	87.20	-19	9,029	-0.21%
2023/11/21	0	0.00	1	90.00	90.60	-1	9,307	-0.01%
2023/11/20	2	89.80	12	89.88	90.80	-10	9,322	-0.11%
2023/11/17	1	88.50	12	88.39	89.70	-11	9,256	-0.12%
2023/11/16	9	88.49	3	88.67	88.50	6	9,366	0.06%
2023/11/15	24	88.23	8	89.53	89.80	16	9,390	0.17%
2023/11/14	1	87.70	1	86.80	86.80	0	9,363	0.00%
2023/11/13	7	88.76	3	88.30	87.30	4	9,343	0.04%
2023/11/10	3	86.37	4	87.30	87.20	-1	9,237	-0.01%
2023/11/09	0	0.00	2	83.70	83.50	-2	9,025	-0.02%
2023/11/08	2	83.60	1	83.10	83.10	1	8,966	0.01%
2023/11/07	1	83.10	2	83.60	84.00	-1	8,941	-0.01%
2023/11/06	2.2	82.35	1	83.10	83.10	1.2	8,904	0.01%
2023/11/03	1	82.20	2	81.05	80.80	-1	8,842	-0.01%
2023/11/02	5	81.84	4	81.68	81.10	1	8,803	0.01%
2023/11/01	1	79.80	7	79.77	80.20	-6	8,687	-0.07%
2023/10/31	13	78.50	7	75.90	75.90	6	8,540	0.07%
2023/10/25	2	83.05	1	82.90	83.00	1	8,644	0.01%
2023/10/23	1	80.30	0	0.00	78.60	1	9,231	0.01%
2023/10/20	1.1	79.14	0	0.00	80.00	1.1	9,253	0.01%
2023/10/19	0	0.00	3	77.07	76.90	-3	9,169	-0.03%
2023/10/18	4	80.70	6	80.37	79.00	-2	9,114	-0.02%
2023/10/17	1	86.40	0	0.00	86.30	1	9,011	0.01%
2023/10/16	0	0.00	1	89.20	89.30	-1	8,989	-0.01%
2023/10/13	2	93.30	0	0.00	90.60	2	9,086	0.02%
2023/10/12	1	95.00	1	94.50	94.50	0	9,057	0.00%
2023/10/11	3	95.00	6	96.40	94.40	-3	9,041	-0.03%
2023/10/06	1	95.20	0	0.00	95.10	1	8,904	0.01%
2023/10/04	4	93.80	0	0.00	93.90	4	8,686	0.05%
2023/10/03	7	96.40	8	95.79	94.40	-1	8,606	-0.01%
2023/10/02	6	93.20	4	94.25	94.20	2	8,398	0.02%
2023/09/28	2	90.50	1	91.00	91.20	1	8,187	0.01%
2023/09/27	1	88.10	2	88.65	89.50	-1	8,052	-0.01%
2023/09/26	2	88.15	2	88.95	87.60	0	7,972	0.00%
2023/09/25	2	88.80	2	88.70	89.10	0	7,783	0.00%
2023/09/22	13	85.98	14	86.12	86.10	-1	7,668	-0.01%
2023/09/21	1	81.10	0	0.00	81.10	1	7,431	0.01%
2023/09/20	0.2	83.00	0	0.00	81.40	0.2	7,360	0.00%
2023/09/19	0.4	84.00	0	0.00	82.50	0.4	7,303	0.01%
2023/09/18	0.2	86.60	3	85.70	85.60	-2.8	7,240	-0.04%
2023/09/15	3	87.70	1	86.20	87.40	2	7,212	0.03%
2023/09/13	1	85.70	1	87.00	85.30	0	7,103	0.00%
2023/09/11	1	87.40	1	88.30	87.00	0	7,017	0.00%
2023/09/08	1	90.80	0	0.00	90.60	1	6,977	0.01%
2023/09/06	6	94.37	1	94.80	94.30	5	6,786	0.07%
2023/09/05	7	92.94	8	94.08	94.90	-1	6,575	-0.02%
2023/09/04	3	91.90	1	91.11	90.20	2	6,214	0.03%
2023/09/01	33	97.12	35	97.06	96.60	-2	5,864	-0.03%
2023/08/31	8	98.03	7	98.30	98.40	1	5,502	0.02%
2023/08/30	5	92.68	5	92.42	96.40	0	4,725	0.00%
2023/08/29	0	0.00	3	88.20	87.70	-3	4,088	-0.07%
2023/08/25	0	0.00	1	81.50	82.70	-1	3,720	-0.03%
2023/08/24	0	0.00	1	84.30	82.90	-1	3,679	-0.03%
2023/08/23	1	81.50	1	81.40	81.30	0	3,611	0.00%
2023/08/21	3	80.13	2	80.90	82.30	1	3,464	0.03%
2023/08/17	0.2	79.70	0	0.00	80.00	0.2	3,273	0.01%
2023/08/15	0	0.00	2	73.10	73.40	-2	3,220	-0.06%
2023/08/02	0	0.00	1	78.70	75.70	-1	3,155	-0.03%
2023/08/01	0	0.00	1	77.80	77.70	-1	3,066	-0.03%
2023/07/31	1	82.30	1	79.20	79.20	0	3,016	0.00%
2023/07/28	1	82.40	1	82.00	81.70	0	2,893	0.00%
2023/07/27	9	86.39	22	87.86	83.50	-13	2,734	-0.48%
2023/07/26	12	87.13	11	83.51	82.20	1	2,363	0.04%
2023/07/25	1	84.50	1	85.90	85.90	0	1,976	0.00%
2023/07/24	1	77.90	3	78.30	78.10	-2	1,902	-0.11%
2023/07/20	4	79.78	4	79.65	77.80	0	1,825	0.00%
2023/07/19	4	78.53	0	0.00	78.10	4	1,687	0.24%
2023/06/28	1	68.60	0	0.00	68.30	1	1,423	0.07%
2023/06/26	0	0.00	1	70.00	69.20	-1	1,466	-0.07%
2023/06/15	0	0.00	10	72.18	72.00	-10	1,502	-0.67%
2023/06/13	0	0.00	10	71.20	71.90	-10	1,472	-0.68%
2023/06/07	1	72.50	0	0.00	72.70	1	1,501	0.07%
2023/05/10	2	65.50	0	0.00	65.50	2	1,464	0.14%
2023/05/05	0	0.00	1	71.00	70.40	-1	1,476	-0.07%
2023/04/28	1	71.30	0	0.00	69.90	1	1,752	0.06%
2023/04/27	0	0.00	1	70.40	70.10	-1	1,748	-0.06%
2023/04/19	1	75.20	0	0.00	74.60	1	1,765	0.06%
2023/04/17	1	78.40	0	0.00	78.40	1	1,731	0.06%
2023/04/14	1	78.00	0	0.00	77.90	1	1,729	0.06%
2023/04/13	1	77.20	0	0.00	76.90	1	1,722	0.06%
2023/04/12	1	78.50	0	0.00	78.30	1	1,715	0.06%
2023/03/31	0	0.00	1	78.80	78.30	-1	1,684	-0.06%
2023/03/30	1	78.30	0	0.00	78.30	1	1,679	0.06%
2023/03/29	0	0.00	13	77.57	77.30	-13	1,664	-0.78%
2023/03/28	0	0.00	6	75.63	76.20	-6	1,659	-0.36%
2023/03/24	0	0.00	1	77.80	77.50	-1	1,675	-0.06%
2023/03/21	1	75.90	0	0.00	76.00	1	1,687	0.06%
2023/03/16	4	74.18	0	0.00	74.70	4	1,779	0.22%
2023/03/07	0	0.00	1	78.20	78.20	-1	2,017	-0.05%
2023/03/06	1	76.70	0	0.00	78.40	1	2,025	0.05%
2023/03/01	2	74.90	2	74.50	75.20	0	2,293	0.00%
2023/02/22	3	76.30	0	0.00	75.70	3	2,411	0.12%
2023/02/21	12	77.53	0	0.00	77.40	12	2,466	0.49%
2023/02/14	0	0.00	1	76.20	77.00	-1	2,905	-0.03%
2023/02/10	1	76.00	0	0.00	75.90	1	2,976	0.03%
2023/02/07	10	79.60	0	0.00	79.60	10	3,352	0.30%
2023/02/06	0	0.00	5	79.60	79.40	-5	3,448	-0.14%
2023/02/03	0	0.00	5	81.80	81.90	-5	3,419	-0.15%
2023/02/01	7	82.56	3	82.90	82.80	4	3,352	0.12%
2023/01/31	2	81.05	1	80.40	81.10	1	3,291	0.03%
2023/01/30	2	75.75	0	0.00	76.10	2	3,170	0.06%
2023/01/16	0	0.00	1	74.70	73.20	-1	3,150	-0.03%
2023/01/13	1	73.40	4	73.50	73.30	-3	3,114	-0.10%
2023/01/09	9	76.69	2	76.85	76.70	7	3,121	0.22%
2022/12/20	0	0.00	2	71.90	72.20	-2	3,216	-0.06%
2022/12/07	12	73.08	11	73.49	72.30	1	3,413	0.03%
2022/12/02	20	76.70	4	76.80	76.80	16	3,276	0.49%
2022/12/01	0	0.00	1	76.80	76.30	-1	3,259	-0.03%
2022/11/30	3	76.07	0	0.00	76.20	3	3,217	0.09%
2022/11/29	3	74.77	3	75.40	75.40	0	3,196	0.00%
2022/11/23	8	76.01	5	76.58	76.30	3	3,090	0.10%
2022/11/21	1	73.20	1	72.90	72.30	0	2,897	0.00%
2022/11/16	2	74.55	3	76.10	75.10	-1	2,832	-0.04%
2022/11/15	0	0.00	7	71.50	71.50	-7	2,654	-0.26%
2022/11/14	1	70.10	1	71.00	70.10	0	2,625	0.00%
2022/11/11	11	71.34	5	70.72	70.30	6	2,613	0.23%
2022/11/09	1	68.30	2	68.40	68.20	-1	2,479	-0.04%
2022/11/08	1	68.20	0	0.00	68.30	1	2,445	0.04%
2022/11/07	1	67.70	1	68.20	67.30	0	2,410	0.00%
2022/11/04	0	0.00	25	67.50	67.80	-25	2,359	-1.06%
2022/11/03	33	65.95	6	63.32	66.70	27	2,214	1.22%
2022/10/27	0.1	54.00	0	0.00	54.70	0.1	2,050	0.00%
2022/10/03	0.1	58.00	0	0.00	58.50	0.1	2,368	0.00%
2022/09/23	0.1	67.10	0	0.00	67.20	0.1	2,497	0.00%
2022/09/22	1	67.50	0	0.00	67.30	1	2,534	0.04%
2022/09/15	0	0.00	2	68.95	69.40	-2	2,275	-0.09%
2022/09/07	0	0.00	1	67.00	66.90	-1	2,287	-0.04%
2022/08/31	1	68.50	0	0.00	68.00	1	2,218	0.05%
2022/08/24	1	68.10	0	0.00	67.90	1	2,173	0.05%
2022/08/19	0	0.00	1	68.40	68.60	-1	2,064	-0.05%
2022/08/18	3	66.83	0	0.00	66.90	3	2,032	0.15%
2022/08/16	2	68.00	1	68.70	68.00	1	1,948	0.05%
2022/08/15	0.5	66.90	0	0.00	68.00	0.5	1,939	0.03%
2022/08/10	1	63.80	0	0.00	64.40	1	1,898	0.05%
2022/08/04	1	61.30	1	61.80	61.40	0	1,803	0.00%
2022/08/03	1.1	66.05	4	67.40	64.90	-2.9	1,736	-0.17%
2022/08/01	0	0.00	1	71.70	71.70	-1	1,652	-0.06%
2022/07/29	1	70.90	0	0.00	71.00	1	1,652	0.06%
2022/07/28	0	0.00	1	72.90	72.90	-1	1,605	-0.06%
2022/07/27	7	71.00	7	71.60	73.10	0	1,578	0.00%
2022/07/26	1	73.70	10	74.50	73.20	-9	1,537	-0.59%
2022/07/22	15	74.77	14	73.48	74.90	1	1,490	0.07%
2022/07/20	0	0.00	3	75.23	74.60	-3	1,397	-0.21%
2022/07/18	2	72.90	0	0.00	73.10	2	1,344	0.15%
2022/07/15	1	73.50	0	0.00	73.00	1	1,334	0.07%
2022/07/14	10	73.65	0	0.00	73.30	10	1,331	0.75%
2022/07/12	0	0.00	1	70.40	70.60	-1	1,330	-0.08%
2022/07/11	0	0.00	1	72.50	72.70	-1	1,318	-0.08%
2022/07/08	1	69.50	0	0.00	70.80	1	1,292	0.08%
2022/07/07	2	67.10	0	0.00	67.10	2	1,276	0.16%
2022/07/05	0	0.00	3	69.60	70.90	-3	1,222	-0.25%
2022/07/04	3	68.50	1	70.10	68.90	2	1,195	0.17%
2022/07/01	2	69.70	0	0.00	68.40	2	1,188	0.17%
2022/06/30	0	0.00	5	72.20	71.80	-5	1,157	-0.43%
2022/06/29	1	80.40	0	0.00	80.50	1	1,106	0.09%
2022/06/27	6	84.18	0	0.00	84.50	6	1,070	0.56%
2022/06/24	1	83.10	0	0.00	82.20	1	1,075	0.09%
2022/06/17	0	0.00	10	88.60	88.80	-10	1,066	-0.94%
2022/06/14	0	0.00	2	97.00	98.40	-2	1,100	-0.18%
2022/06/13	2	100.00	0	0.00	100.00	2	1,117	0.18%
2022/05/30	5	104.00	0	0.00	105.00	5	1,249	0.40%
2022/05/20	0	0.00	1	100.50	100.50	-1	1,333	-0.07%
2022/05/18	5	101.00	0	0.00	102.00	5	1,344	0.37%
2022/05/04	1	106.00	0	0.00	105.00	1	1,545	0.06%
2022/04/25	0	0.00	1	101.50	101.50	-1	1,697	-0.06%
2022/03/21	0	0.00	2	119.00	121.00	-2	2,659	-0.08%
2022/03/15	4	116.63	2	117.00	115.00	2	2,640	0.08%
2022/03/14	2	119.00	0	0.00	119.50	2	2,629	0.08%
2022/03/11	3	119.83	0	0.00	120.00	3	2,662	0.11%
2022/03/10	0	0.00	2	123.00	123.00	-2	2,663	-0.08%
2022/02/15	0	0.00	1	131.00	130.50	-1	3,279	-0.03%
2022/02/14	1	128.00	0	0.00	128.00	1	3,310	0.03%
2022/02/10	2	132.00	0	0.00	133.00	2	3,326	0.06%
2022/02/08	2	129.50	0	0.00	130.50	2	3,327	0.06%
2022/01/26	2	126.50	0	0.00	125.00	2	3,408	0.06%
2022/01/19	0	0.00	2	134.50	133.50	-2	3,673	-0.05%
2022/01/11	0	0.00	6	132.50	132.50	-6	4,007	-0.15%
2022/01/05	0	0.00	1	139.50	139.50	-1	4,282	-0.02%
2021/12/30	0	0.00	1	144.00	142.00	-1	4,492	-0.02%
2021/12/29	0	0.00	1	140.00	139.50	-1	4,709	-0.02%
2021/12/24	1	135.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	1	137.50	0	0.00	138.00	1	5,076	0.02%
2021/12/22	2	132.00	0	0.00	132.00	2	5,060	0.04%
2021/12/21	0	0.00	1.5	130.00	131.00	-1.5	5,297	-0.03%
2021/12/20	0	0.00	2	129.50	128.50	-2	5,481	-0.04%
2021/12/16	1	127.00	0	0.00	126.50	1	6,201	0.02%
2021/12/15	1	127.00	0	0.00	126.00	1	6,463	0.02%
2021/12/14	1	126.50	0	0.00	125.50	1	6,976	0.01%
2021/12/13	1	128.50	0	0.00	128.00	1	7,412	0.01%
2021/12/10	1	128.50	1	130.50	129.00	0	7,508	0.00%
2021/12/02	2	128.75	0	0.00	128.00	2	7,541	0.03%
2021/12/01	1	129.50	1	129.00	129.50	0	7,644	0.00%
2021/11/26	0	0.00	6	126.50	126.50	-6	7,818	-0.08%
2021/11/25	7	129.86	0	0.00	130.00	7	7,770	0.09%
2021/11/24	2	130.00	36	131.90	133.50	-34	7,632	-0.45%
2021/11/22	2	129.00	3	125.50	129.00	-1	7,428	-0.01%
2021/11/19	7	125.57	3	125.50	125.00	4	7,390	0.05%
2021/11/16	1	129.50	0	0.00	127.50	1	7,295	0.01%
2021/11/12	0.2	127.50	1	127.50	127.00	-0.8	7,287	-0.01%
2021/11/11	1	127.50	1	128.00	127.50	0	7,279	0.00%
2021/11/09	0	0.00	1	129.50	129.00	-1	7,311	-0.01%
2021/11/08	1	128.50	0	0.00	128.50	1	7,272	0.01%
2021/11/04	7	132.29	0	0.00	131.00	7	7,244	0.10%
2021/11/03	10	131.85	4	132.00	131.50	6	7,220	0.08%
2021/11/01	7	129.00	0	0.00	129.00	7	7,138	0.10%
2021/10/27	0.3	129.00	9	127.83	128.00	-8.7	7,004	-0.12%
2021/10/26	16	130.03	0	0.00	128.50	16	6,948	0.23%
2021/10/22	2	133.50	0	0.00	134.00	2	6,911	0.03%
2021/10/21	1	130.00	0	0.00	132.00	1	6,891	0.01%
2021/10/20	7	136.14	0	0.00	133.50	7	6,784	0.10%
2021/10/19	1	136.50	2	137.00	135.00	-1	6,727	-0.01%
2021/10/18	0	0.00	3	135.67	136.50	-3	6,660	-0.05%
2021/10/15	3	135.00	0	0.00	137.50	3	6,615	0.05%
2021/10/14	2	127.75	2	128.50	129.00	0	6,450	0.00%
2021/10/13	1	128.50	4	127.63	128.00	-3	6,579	-0.05%
2021/10/12	6	130.83	2	134.25	130.00	4	6,596	0.06%
2021/10/07	19	132.50	0	0.00	132.00	19	6,464	0.29%
2021/10/06	4	132.38	4	133.38	132.00	0	6,318	0.00%
2021/10/05	1	142.50	0	0.00	143.00	1	5,979	0.02%
2021/10/01	0	0.00	2	141.50	139.00	-2	5,810	-0.03%
2021/09/30	1	145.00	0	0.00	145.00	1	5,684	0.02%
2021/09/29	1	147.00	1	144.00	144.50	0	5,556	0.00%
2021/09/28	1	151.00	1	151.00	153.00	0	5,462	0.00%
2021/09/27	3	157.67	0	0.00	156.00	3	5,198	0.06%
2021/09/24	9	165.50	8	163.38	166.50	1	4,978	0.02%
2021/09/23	7	163.29	8	168.31	167.00	-1	4,785	-0.02%
2021/09/22	2	157.50	2	158.00	157.00	0	4,389	0.00%
2021/09/17	10	153.50	24	152.06	160.00	-14	4,134	-0.34%
2021/09/16	0	0.00	5.5	151.41	151.50	-5.5	3,591	-0.15%
2021/09/15	0	0.00	3	141.50	142.00	-3	3,144	-0.10%
2021/09/13	1	138.50	1	140.00	137.50	0	3,079	0.00%
2021/09/10	1	138.50	0	0.00	138.50	1	3,093	0.03%
2021/09/09	0	0.00	3	134.50	136.50	-3	3,073	-0.10%
2021/09/08	2	136.50	0	0.00	131.50	2	3,053	0.07%
2021/09/07	1	137.50	0	0.00	138.50	1	3,003	0.03%
2021/09/06	5	141.40	3	138.83	138.00	2	3,013	0.07%
2021/09/02	4.2	139.50	4	142.00	140.00	0.2	3,111	0.01%
2021/09/01	0.1	141.50	6	138.00	142.50	-5.9	3,053	-0.19%
2021/08/31	0.2	131.00	0	0.00	132.00	0.2	2,914	0.01%
2021/08/26	3	130.17	0	0.00	129.50	3	2,909	0.10%
2021/08/23	0	0.00	1	130.00	129.50	-1	2,885	-0.03%
2021/08/20	3	126.00	3	127.00	128.00	0	2,874	0.00%
2021/08/19	5	128.20	3	128.17	128.50	2	2,861	0.07%
2021/08/18	3	127.00	3	129.50	132.00	0	2,840	0.00%
2021/08/16	1	126.00	0	0.00	128.00	1	2,801	0.04%
2021/08/13	1	130.50	0	0.00	128.50	1	2,742	0.04%
2021/08/11	0	0.00	1	132.50	131.00	-1	2,745	-0.04%
2021/08/10	0	0.00	2	132.00	132.50	-2	2,743	-0.07%
2021/08/09	2	134.00	0	0.00	134.00	2	2,760	0.07%
2021/08/06	1	137.50	0	0.00	137.00	1	2,777	0.04%
2021/08/04	0	0.00	10	138.10	139.50	-10	2,820	-0.35%
2021/08/02	6	135.75	0	0.00	136.00	6	2,796	0.21%
2021/07/30	3	137.00	4	137.88	137.00	-1	2,797	-0.04%
2021/07/29	10	138.40	8	140.13	140.00	2	2,796	0.07%
2021/07/28	5	134.60	2	141.00	137.00	3	2,812	0.11%
2021/07/27	4	139.00	2	143.50	138.00	2	2,821	0.07%
2021/07/20	14	145.54	0	0.00	140.50	14	3,017	0.46%
2021/07/19	9	151.44	5	156.50	148.00	4	3,091	0.13%
2021/07/13	0	0.00	3	151.50	149.50	-3	2,884	-0.10%
2021/07/12	1	150.50	0	0.00	150.50	1	2,879	0.03%
2021/07/09	12	152.21	4	150.25	147.00	8	2,943	0.27%
2021/07/08	8	147.44	15	147.60	147.00	-7	3,009	-0.23%
2021/07/07	1	148.50	1	150.00	150.50	0	2,995	0.00%
2021/07/05	2	145.25	1	149.00	148.00	1	3,027	0.03%
2021/06/30	1	147.00	1	142.50	142.50	0	3,029	0.00%
2021/06/29	1	144.00	1	144.50	144.50	0	3,045	0.00%
2021/06/23	0	0.00	6	137.83	139.00	-6	2,997	-0.20%
2021/06/22	1	132.50	2	135.00	132.50	-1	2,998	-0.03%
2021/06/17	2	136.50	2	138.00	138.00	0	2,990	0.00%
2021/06/16	2	137.50	3	139.33	137.00	-1	2,998	-0.03%
2021/06/15	5.2	140.96	6	142.67	140.00	-0.8	2,976	-0.03%
2021/06/11	8	139.25	0	0.00	138.00	8	2,924	0.27%
2021/06/10	0.8	141.44	1.5	141.50	138.50	-0.7	2,853	-0.02%
2021/05/26	0.1	125.00	0	0.00	124.50	0.1	2,903	0.01%
2021/05/25	0.1	125.00	0	0.00	124.50	0.1	2,950	0.00%
2021/05/24	0	0.00	9	123.06	122.50	-9	3,009	-0.30%
2021/05/14	1	117.50	0	0.00	116.00	1	3,138	0.03%
2021/05/13	0	0.00	6	116.00	116.50	-6	3,107	-0.19%
2021/05/12	19	121.16	12	119.63	116.00	7	3,116	0.22%
2021/05/11	2	130.75	2	131.00	127.00	0	3,066	0.00%
2021/05/10	0.3	136.50	0	0.00	134.50	0.3	3,026	0.01%
2021/05/06	1	136.50	0	0.00	137.50	1	3,039	0.03%
2021/05/03	2	140.75	0	0.00	138.00	2	2,912	0.07%
2021/04/29	4	149.88	0	0.00	147.50	4	2,875	0.14%
2021/04/26	1	149.50	11	150.00	150.50	-10	2,837	-0.35%
2021/04/23	2	150.50	0	0.00	150.50	2	2,814	0.07%
2021/04/20	0	0.00	1	141.50	142.50	-1	2,655	-0.04%
2021/04/19	1	140.50	0	0.00	140.00	1	2,647	0.04%
2021/04/16	0	0.00	1	141.00	139.00	-1	2,643	-0.04%
2021/04/15	1	136.00	0	0.00	141.50	1	2,620	0.04%
2021/04/13	0	0.00	1	143.50	143.50	-1	2,480	-0.04%
2021/04/09	1	143.50	0	0.00	142.50	1	2,490	0.04%
2021/03/25	0	0.00	1	136.00	135.00	-1	2,560	-0.04%
2021/03/24	15	139.50	15	135.33	135.00	0	2,566	0.00%
2021/03/19	1	136.50	0	0.00	137.00	1	2,577	0.04%
2021/03/10	1	133.50	0	0.00	133.50	1	2,631	0.04%
2021/03/09	1	131.50	2	132.00	133.00	-1	2,644	-0.04%
2021/03/05	0	0.00	1	138.50	139.50	-1	2,593	-0.04%
2021/02/26	0	0.00	20	143.50	144.00	-20	2,582	-0.77%
2021/02/25	3	143.50	0	0.00	144.50	3	2,556	0.12%
2021/02/24	20	146.00	1	146.00	141.50	19	2,538	0.75%
2021/02/18	0	0.00	1	139.00	139.00	-1	2,664	-0.04%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/01/20	1	139.00	3	139.67	138.00	-2	2,821	-0.07%
2021/01/19	1	139.50	0	0.00	138.50	1	2,802	0.04%
2021/01/15	2	148.00	0	0.00	147.00	2	2,864	0.07%
2021/01/14	0	0.00	1	144.00	143.00	-1	2,805	-0.04%
2021/01/13	1	142.00	0	0.00	141.50	1	2,826	0.04%
2021/01/12	1	142.00	0	0.00	142.00	1	2,862	0.03%
2021/01/11	1	141.00	0	0.00	144.00	1	2,969	0.03%
2021/01/06	0	0.00	2	145.00	145.50	-2	2,945	-0.07%
2021/01/05	0	0.00	1	143.50	145.50	-1	2,884	-0.03%
2020/12/29	6	137.92	5	138.40	138.00	1	2,857	0.04%
2020/12/28	1	142.00	0	0.00	141.50	1	2,835	0.04%
2020/12/23	0	0.00	1	148.00	143.50	-1	2,876	-0.03%
2020/12/22	1	139.50	3	139.50	136.50	-2	2,730	-0.07%
2020/12/21	2	138.50	0	0.00	136.00	2	2,736	0.07%
2020/12/18	0	0.00	29	137.50	137.00	-29	2,669	-1.09%
2020/12/17	0	0.00	1	134.50	135.50	-1	2,671	-0.04%
2020/12/10	1	135.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	0	0.00	1	138.00	137.50	-1	2,733	-0.04%
2020/11/18	0	0.00	1	143.00	142.00	-1	3,156	-0.03%
2020/11/16	0	0.00	1.6	136.62	137.50	-1.6	3,072	-0.05%
2020/11/13	0	0.00	4	134.00	133.50	-4	3,045	-0.13%
2020/11/11	30	132.00	0	0.00	134.00	30	3,082	0.97%
2020/11/09	0	0.00	1	131.50	131.00	-1	3,067	-0.03%
2020/11/06	2	133.00	0	0.00	131.00	2	3,081	0.06%
2020/11/04	2	130.50	5	129.80	131.00	-3	3,101	-0.10%
2020/11/03	0	0.00	2	124.75	126.50	-2	3,086	-0.06%
2020/11/02	0	0.00	1	120.50	122.50	-1	3,198	-0.03%
2020/10/30	2	121.50	0	0.00	120.00	2	3,257	0.06%
2020/10/29	2	122.00	0	0.00	125.00	2	3,323	0.06%
2020/10/28	2	124.50	0.5	125.00	124.50	1.5	3,389	0.04%
2020/10/26	2.5	127.80	0	0.00	127.50	2.5	3,549	0.07%
2020/10/23	0	0.00	3	133.33	134.00	-3	3,653	-0.08%
2020/10/22	3	130.50	3	130.00	130.00	0	3,695	0.00%
2020/10/21	0	0.00	1	131.00	130.50	-1	3,716	-0.03%
2020/10/19	0	0.00	10	129.20	127.50	-10	3,727	-0.27%
2020/10/15	0	0.00	1	121.00	122.00	-1	3,750	-0.03%
2020/10/13	1	122.50	1	123.50	123.00	0	3,795	0.00%
2020/10/12	6	123.25	4	124.50	122.50	2	3,851	0.05%
2020/10/07	1	126.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	10	127.90	0	0.00	129.00	10	3,953	0.25%
2020/09/30	0	0.00	1	123.00	123.00	-1	4,097	-0.02%
2020/09/29	0	0.00	1	122.00	122.00	-1	4,146	-0.02%
2020/09/28	1.4	115.95	0	0.00	116.00	1.4	4,204	0.03%
2020/09/25	0	0.00	1	117.00	116.50	-1	4,311	-0.02%
2020/09/24	1	123.50	1	125.50	122.50	0	4,343	0.00%
2020/09/23	1	129.00	0	0.00	129.00	1	4,337	0.02%
2020/09/22	2	130.00	2	131.00	129.50	0	4,357	0.00%
2020/09/21	1	130.00	0	0.00	128.50	1	4,339	0.02%
2020/09/17	0	0.00	1	132.50	133.00	-1	4,402	-0.02%
2020/09/15	1	131.50	0	0.00	131.50	1	4,486	0.02%
2020/09/11	2	132.50	4	132.00	131.50	-2	4,504	-0.04%
2020/09/10	1	132.50	27	132.85	132.50	-26	4,523	-0.57%
2020/09/09	3	126.00	0	0.00	130.00	3	4,553	0.07%
2020/09/08	0	0.00	6	125.83	128.50	-6	4,413	-0.14%
2020/09/03	0	0.00	2	120.00	119.00	-2	4,364	-0.05%
2020/08/31	0	0.00	1	121.00	119.50	-1	4,476	-0.02%
2020/08/27	0.4	118.00	0	0.00	118.00	0.4	4,678	0.01%
2020/08/26	0	0.00	1	119.50	119.50	-1	4,715	-0.02%
2020/08/24	3	119.67	0	0.00	119.50	3	4,755	0.06%
2020/08/21	2	117.50	2	118.50	121.50	0	4,788	0.00%
2020/08/20	4	115.88	0	0.00	114.00	4	4,761	0.08%
2020/08/18	2	123.00	2	123.50	122.50	0	4,762	0.00%
2020/08/13	1	125.50	0	0.00	125.50	1	4,858	0.02%
2020/08/12	3.4	124.56	0	0.00	124.00	3.4	4,900	0.07%
2020/08/11	6	127.75	0	0.00	126.50	6	5,087	0.12%
2020/08/07	2	131.50	2	131.50	131.00	0	5,099	0.00%
2020/08/06	8	129.56	0	0.00	130.50	8	5,121	0.16%
2020/08/04	10.4	129.07	1	130.00	130.00	9.4	5,176	0.18%
2020/08/03	2	130.75	0	0.00	130.50	2	5,392	0.04%
2020/07/30	2	131.75	1	132.50	132.00	1	5,417	0.02%
2020/07/29	1	132.50	1	133.50	133.50	0	5,432	0.00%
2020/07/28	6	137.50	1	138.50	137.50	5	5,308	0.09%
2020/07/24	9	148.33	4	148.13	147.00	5	5,312	0.09%
2020/07/23	0	0.00	3	150.33	150.50	-3	5,362	-0.06%
2020/07/22	1	146.50	0	0.00	147.00	1	5,370	0.02%
2020/07/21	0	0.00	5	150.00	148.50	-5	5,346	-0.09%
2020/07/16	0	0.00	2	149.50	146.00	-2	5,391	-0.04%
2020/07/15	1	149.00	1	148.50	147.00	0	5,383	0.00%
2020/07/14	0	0.00	1	146.00	144.50	-1	5,430	-0.02%
2020/07/13	1	143.00	3	144.17	144.00	-2	5,487	-0.04%
2020/07/10	10	143.70	1	142.50	142.00	9	5,528	0.16%
2020/07/08	1	151.00	0	0.00	151.00	1	5,521	0.02%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/06/29	44	147.89	44	146.52	146.50	0	5,663	0.00%
2020/06/18	0	0.00	1	150.00	149.00	-1	5,891	-0.02%
2020/06/17	1	149.00	0	0.00	148.00	1	5,926	0.02%
2020/06/04	0	0.00	1.2	145.19	146.50	-1.2	6,633	-0.02%
2020/06/03	2	141.50	13	141.12	141.50	-11	6,616	-0.17%
2020/06/02	1	140.50	0	0.00	135.50	1	6,577	0.02%
2020/06/01	1	138.50	1	138.50	138.00	0	6,613	0.00%
2020/05/29	0	0.00	1	135.50	135.00	-1	6,664	-0.02%
2020/05/26	1	131.50	0	0.00	131.50	1	6,932	0.01%
2020/05/22	0	0.00	3	133.50	131.00	-3	7,216	-0.04%
2020/05/21	2	133.25	2	134.50	134.50	0	7,337	0.00%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	1	128.00	1	131.00	130.50	0	7,310	0.00%
2020/05/18	15	131.30	0	0.00	128.00	15	7,284	0.21%
2020/05/15	0	0.00	5	141.70	142.00	-5	7,069	-0.07%
2020/05/12	1	152.50	1	148.50	146.50	0	7,087	0.00%
2020/05/11	4	154.50	0	0.00	152.00	4	7,188	0.06%
2020/05/08	1	148.50	59	152.39	152.50	-58	7,099	-0.82%
2020/05/06	5	138.50	0	0.00	137.50	5	6,803	0.07%
2020/05/05	51	142.73	0	0.00	141.50	51	6,801	0.75%
2020/04/30	1	144.50	1	144.50	145.00	0	6,772	0.00%
2020/04/28	0	0.00	1	141.50	145.00	-1	6,942	-0.01%
2020/04/27	0	0.00	2	139.50	140.00	-2	6,929	-0.03%
2020/04/23	1	137.50	0	0.00	140.00	1	7,137	0.01%
2020/04/20	4	144.50	0	0.00	143.00	4	7,216	0.06%
2020/04/17	3	143.33	0	0.00	143.00	3	7,316	0.04%
2020/04/16	1	149.00	7	148.36	147.50	-6	7,280	-0.08%
2020/04/15	1	146.50	1	145.50	146.50	0	7,330	0.00%
2020/04/14	1	146.00	2	145.75	144.00	-1	7,357	-0.01%
2020/04/10	1	139.50	1	140.50	141.00	0	7,307	0.00%
2020/04/09	0	0.00	6	142.00	138.50	-6	7,446	-0.08%
2020/04/08	1	142.50	6.8	141.37	142.00	-5.8	7,566	-0.08%
2020/04/07	4	143.13	0	0.00	143.00	4	7,541	0.05%
2020/04/06	1	146.00	2	137.00	146.00	-1	7,369	-0.01%
2020/04/01	0	0.00	6	132.50	134.00	-6	7,321	-0.08%
2020/03/30	6	130.00	10	129.50	132.50	-4	7,407	-0.05%
2020/03/27	3	132.33	0	0.00	130.00	3	7,381	0.04%
2020/03/26	1	129.50	0	0.00	130.00	1	7,335	0.01%
2020/03/25	1	127.50	1	128.50	127.00	0	7,342	0.00%
2020/03/24	2	120.50	2.2	118.18	118.00	-0.2	7,276	0.00%
2020/03/23	1	118.00	1	115.50	115.50	0	7,236	0.00%
2020/03/20	8	126.38	7	125.21	124.00	1	7,351	0.01%
2020/03/19	9	116.72	8	116.25	119.50	1	7,196	0.01%
2020/03/18	3	117.00	2	119.25	118.00	1	7,068	0.01%
2020/03/13	5	120.00	0	0.00	130.00	5	6,737	0.07%
2020/03/12	5.9	133.00	0	0.00	133.00	5.9	6,681	0.09%
2020/03/10	1	151.00	0	0.00	152.00	1	6,578	0.02%
2020/03/09	1	150.00	3	148.83	145.50	-2	6,511	-0.03%
2020/03/06	2	153.50	2	153.50	153.50	0	6,463	0.00%
2020/03/05	3	155.17	0	0.00	152.00	3	6,433	0.05%
2020/03/03	0	0.00	2	151.00	148.50	-2	6,305	-0.03%
2020/03/02	3	146.00	18	150.11	151.00	-15	6,222	-0.24%
2020/02/27	1	154.50	0	0.00	143.50	1	6,176	0.02%
2020/02/26	20	149.58	2	151.00	152.00	18	6,077	0.30%
2020/02/25	0	0.00	1	148.00	148.00	-1	5,985	-0.02%
2020/02/24	1	143.00	4	140.25	145.00	-3	5,861	-0.05%
2020/02/20	5	138.00	9	138.17	136.00	-4	5,750	-0.07%
2020/02/19	3	135.00	25	135.28	135.50	-22	5,696	-0.39%
2020/02/18	10	138.80	4	137.75	138.00	6	5,635	0.11%
2020/02/17	0	0.00	3	141.00	140.50	-3	5,637	-0.05%
2020/02/14	18	142.39	2	142.00	141.50	16	5,680	0.28%
2020/02/13	3	139.83	3	140.50	139.00	0	5,657	0.00%
2020/02/12	10	141.00	1	137.50	140.00	9	5,608	0.16%
2020/02/11	0	0.00	3	131.50	132.00	-3	5,529	-0.05%
2020/02/10	1	128.00	1	125.50	125.50	0	5,682	0.00%
2020/02/07	1	129.50	2	129.25	127.50	-1	5,784	-0.02%
2020/02/06	6	130.92	1	132.50	132.00	5	5,757	0.09%
2020/02/05	2	128.00	2	128.25	128.00	0	5,676	0.00%
2020/02/04	1	130.50	0	0.00	129.00	1	5,692	0.02%
2020/02/03	3	125.33	3	127.50	129.00	0	5,809	0.00%
2020/01/31	5	129.10	1	133.50	133.00	4	5,811	0.07%
2020/01/30	2	133.00	0	0.00	132.50	2	5,736	0.03%
2020/01/20	2	143.50	2	145.50	147.00	0	5,686	0.00%
2020/01/17	1	139.00	12	143.50	144.50	-11	5,639	-0.20%
2020/01/16	0	0.00	2	139.00	139.00	-2	5,510	-0.04%
2020/01/15	0	0.00	0.3	137.50	137.50	-0.3	5,548	-0.01%
2020/01/14	6	137.42	8.3	137.86	139.50	-2.3	5,590	-0.04%
2020/01/13	2	132.00	3	133.83	137.00	-1	5,481	-0.02%
2020/01/10	2.2	131.30	2	133.75	131.00	0.2	5,471	0.00%
2020/01/09	5	131.20	8	132.13	132.00	-3	5,551	-0.05%
2020/01/08	0.2	127.50	0	0.00	126.00	0.2	5,603	0.00%
2020/01/07	2.2	131.57	4	132.50	131.50	-1.9	5,557	-0.03%
2020/01/06	1	130.50	0	0.00	130.00	1	5,583	0.02%
2020/01/03	6	132.50	3	133.50	130.00	3	5,614	0.05%
2020/01/02	4	129.00	6	131.67	136.50	-2	5,442	-0.04%
2019/12/31	2	128.00	0	0.00	127.50	2	5,306	0.04%
2019/12/30	0	0.00	3	129.67	129.50	-3	5,284	-0.06%
2019/12/27	6	130.50	0	0.00	129.00	6	5,364	0.11%
2019/12/26	4	130.38	3	131.00	130.50	1	5,338	0.02%
2019/12/25	12	129.92	14	129.96	130.00	-2	5,341	-0.04%
2019/12/24	21	126.00	21	126.00	126.00	0	5,328	0.00%
2019/12/20	2	128.50	2	129.50	129.50	0	5,323	0.00%
2019/12/17	13	131.62	12	132.21	133.00	1	5,203	0.02%
2019/12/13	6	130.92	3	131.83	130.00	3	5,063	0.06%
2019/12/06	2	141.00	0	0.00	140.00	2	5,292	0.04%
2019/12/02	1	139.00	0	0.00	139.00	1	5,440	0.02%
2019/11/29	2	139.00	2	143.50	139.50	0	5,422	0.00%
2019/11/26	15	140.30	15	141.23	143.00	0	5,459	0.00%
2019/11/21	2	130.00	3	132.67	135.50	-1	5,348	-0.02%
2019/11/20	2	134.50	3	133.50	133.50	-1	5,330	-0.02%
2019/11/19	1	139.00	0	0.00	137.50	1	5,354	0.02%
2019/11/12	1	140.50	1	139.00	140.50	0	5,470	0.00%
2019/11/11	0	0.00	1	137.00	137.50	-1	5,554	-0.02%
2019/11/08	3	140.50	3	142.33	140.00	0	5,572	0.00%
2019/11/07	4	140.50	0	0.00	139.00	4	5,556	0.07%
2019/11/06	3	150.33	1	150.00	147.00	2	5,537	0.04%
2019/11/05	2	154.00	0	0.00	154.00	2	5,632	0.04%
2019/11/04	1	156.00	1	154.50	154.50	0	5,735	0.00%
2019/11/01	1	152.50	0	0.00	154.00	1	5,818	0.02%
2019/10/31	5	161.60	3	161.33	155.00	2	5,955	0.03%
2019/10/30	16	158.38	15	159.40	158.00	1	5,947	0.02%
2019/10/29	0	0.00	2	159.00	160.50	-2	6,036	-0.03%
2019/10/28	0	0.00	1	157.50	157.50	-1	6,014	-0.02%
2019/10/25	2	157.25	6	156.42	156.00	-4	6,001	-0.07%
2019/10/24	1	157.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	3	156.83	11	160.64	157.00	-8	5,990	-0.13%
2019/10/22	1	159.50	3	159.50	159.00	-2	5,972	-0.03%
2019/10/21	3	157.67	4	156.25	155.50	-1	6,058	-0.02%
2019/10/18	10	156.25	11	155.91	157.00	-1	6,151	-0.02%
2019/10/17	1	153.50	5	152.00	154.50	-4	6,129	-0.07%
2019/10/16	9	147.94	0	0.00	147.50	9	6,024	0.15%
2019/10/15	1	157.50	1	160.00	156.50	0	5,862	0.00%
2019/10/14	14	159.00	4	157.88	158.00	10	5,964	0.17%
2019/10/09	1	147.00	0	0.00	150.00	1	5,878	0.02%
2019/10/07	2	152.25	3	155.00	154.50	-1	5,838	-0.02%
2019/10/04	1	154.00	2	153.25	151.50	-1	5,834	-0.02%
2019/10/03	2	150.25	0	0.00	153.00	2	5,844	0.03%
2019/10/01	2	157.25	5	157.40	153.50	-3	5,720	-0.05%
2019/09/26	3	157.50	0	0.00	155.00	3	5,743	0.05%
2019/09/24	2	160.50	2	161.50	158.50	0	5,892	0.00%
2019/09/19	1	158.50	2	161.75	162.50	-1	6,234	-0.02%
2019/09/17	1	163.00	1	163.00	163.00	0	6,191	0.00%
2019/09/16	3	162.67	0	0.00	162.00	3	6,208	0.05%
2019/09/12	5	166.40	4	169.00	167.00	1	6,221	0.02%
2019/09/11	2	157.00	14	158.21	155.50	-12	6,115	-0.20%
2019/09/10	22	151.77	12	148.46	149.50	10	6,027	0.17%
2019/09/09	2	149.50	0	0.00	148.50	2	6,024	0.03%
2019/09/06	0	0.00	1	152.50	152.00	-1	6,016	-0.02%
2019/09/05	3	148.67	3	149.17	149.50	0	6,035	0.00%
2019/09/04	2	144.50	2	143.00	146.50	0	6,003	0.00%
2019/09/03	1	143.50	8	142.75	141.50	-7	6,258	-0.11%
2019/09/02	0	0.00	1	141.00	142.50	-1	6,345	-0.02%
2019/08/30	1	140.50	21	137.83	137.00	-20	6,354	-0.31%
2019/08/29	1	140.00	1	141.50	139.50	0	6,446	0.00%
2019/08/27	1	139.00	1	139.00	139.00	0	6,511	0.00%
2019/08/26	2	141.00	2	138.25	141.00	0	6,534	0.00%
2019/08/23	9	140.33	2	140.00	140.00	7	6,560	0.11%
2019/08/22	1	144.50	0	0.00	143.50	1	6,542	0.02%
2019/08/21	1	144.50	2.3	145.07	146.00	-1.3	6,519	-0.02%
2019/08/20	21	145.86	1	145.00	143.00	20	6,657	0.30%
2019/08/19	1	141.50	0	0.00	141.50	1	6,668	0.01%
2019/08/16	1	143.50	2	145.00	139.50	-1	6,761	-0.01%
2019/08/15	2	142.00	0	0.00	142.00	2	6,802	0.03%
2019/08/14	5	145.90	9	142.00	140.00	-4	6,830	-0.06%
2019/08/13	5	138.50	3	138.67	137.00	2	6,905	0.03%
2019/08/12	2	138.00	3	141.00	137.00	-1	7,028	-0.01%
2019/08/08	3	139.83	4	137.25	140.00	-1	6,999	-0.01%
2019/08/07	6	134.33	5	135.40	132.00	1	6,911	0.01%
2019/08/06	3	124.33	13	127.19	129.00	-10	6,759	-0.15%
2019/08/05	12	129.42	12	131.92	128.00	0	6,721	0.00%
2019/08/02	22	129.45	11	129.23	128.00	11	6,697	0.16%
2019/07/31	1	133.50	27	134.43	137.50	-26	6,395	-0.41%
2019/07/30	2	126.00	5	125.50	125.00	-3	6,240	-0.05%
2019/07/26	0	0.00	1	126.00	128.50	-1	6,401	-0.02%
2019/07/25	6	128.33	2	127.00	127.00	4	6,397	0.06%
2019/07/24	2	124.25	1	126.00	125.50	1	6,350	0.02%
2019/07/23	13	129.08	2	133.00	126.00	11	6,387	0.17%
2019/07/22	2	122.75	36	126.17	129.50	-34	6,256	-0.54%
2019/07/19	26	117.42	12	119.17	118.00	14	6,133	0.23%
2019/07/18	8	113.25	6	112.50	112.50	2	6,100	0.03%
2019/07/16	11	119.91	7	119.36	115.00	4	6,170	0.06%
2019/07/15	0	0.00	6	114.00	117.00	-6	6,164	-0.10%
2019/07/11	19	115.71	1	116.00	114.00	18	6,344	0.28%
2019/07/10	0	0.00	10	111.50	112.00	-10	6,461	-0.15%
2019/07/08	0	0.00	3	117.00	115.50	-3	6,493	-0.05%
2019/07/05	0	0.00	1	117.50	116.50	-1	6,495	-0.02%
2019/07/04	10	119.00	0	0.00	119.00	10	6,540	0.15%
2019/07/03	24	117.77	19	115.32	117.50	5	6,525	0.08%
2019/07/02	12	116.42	7	117.43	118.50	5	6,440	0.08%
2019/07/01	14	114.64	3	115.33	118.00	11	6,417	0.17%
2019/06/28	6	111.17	17	109.15	109.00	-11	6,305	-0.17%
2019/06/27	2	109.75	3	109.17	112.00	-1	6,171	-0.02%
2019/06/26	3	102.17	2	102.00	102.00	1	6,110	0.02%
2019/06/25	5	102.30	3	104.00	104.00	2	6,050	0.03%
2019/06/24	1	100.00	1	101.50	103.50	0	6,065	0.00%
2019/06/21	0	0.00	1	101.00	102.00	-1	6,081	-0.02%
2019/06/20	4	105.00	2	104.00	104.50	2	6,077	0.03%
2019/06/19	4	102.13	4	102.13	103.00	0	6,048	0.00%
2019/06/18	2	99.70	2	101.00	98.70	0	6,026	0.00%
2019/06/17	3	99.47	3	100.00	98.90	0	6,073	0.00%
2019/06/14	4	99.13	2	99.55	99.80	2	6,054	0.03%
2019/06/13	1	100.00	2	101.50	99.40	-1	6,074	-0.02%
2019/06/12	5	101.00	4	101.75	99.90	1	6,206	0.02%
2019/06/11	7	98.47	7	99.77	100.00	0	6,389	0.00%
2019/06/06	3	86.27	4	86.68	86.00	-1	6,184	-0.02%
2019/06/05	4	89.23	3	88.87	88.30	1	6,198	0.02%
2019/06/03	1	88.00	1	86.10	88.30	0	6,072	0.00%
2019/05/29	3	84.10	3	83.17	84.00	0	5,936	0.00%
2019/05/28	5	83.60	0	0.00	84.60	5	5,951	0.08%
2019/05/27	7	82.57	7	84.33	82.80	0	5,916	0.00%
2019/05/24	2	89.20	2	88.15	88.10	0	5,781	0.00%
2019/05/23	10	85.80	15	88.30	90.50	-5	5,741	-0.09%
2019/05/21	1	91.10	1	87.20	90.50	0	5,621	0.00%
2019/05/20	2	87.60	2	88.60	89.60	0	5,628	0.00%
2019/05/17	2	97.20	2	98.10	91.80	0	5,596	0.00%
2019/05/15	6	110.50	2	111.00	108.50	4	5,498	0.07%
2019/05/13	2	103.50	2	105.00	100.50	0	5,444	0.00%
2019/05/07	4	109.25	4	108.50	107.50	0	5,629	0.00%
2019/05/06	1	106.00	3	107.00	105.50	-2	5,579	-0.04%
2019/05/03	4	110.25	8	108.19	112.00	-4	5,487	-0.07%
2019/05/02	3	102.33	3	101.83	103.00	0	5,371	0.00%
2019/04/29	3	98.57	0	0.00	98.70	3	5,496	0.05%
2019/04/26	2	100.00	0	0.00	99.50	2	5,470	0.04%
2019/04/23	1	102.50	1	103.50	104.50	0	5,721	0.00%
2019/04/19	1	100.50	2	102.25	102.00	-1	5,605	-0.02%
2019/04/18	1	101.00	0	0.00	100.00	1	5,493	0.02%
2019/04/17	3	98.10	2	99.70	98.10	1	5,448	0.02%
2019/04/16	1	98.40	0	0.00	98.10	1	5,368	0.02%
2019/04/12	0	0.00	1	87.10	87.30	-1	5,209	-0.02%
2019/04/09	0	0.00	2	89.05	87.70	-2	5,283	-0.04%
2019/04/08	1	88.70	1	88.20	88.20	0	5,288	0.00%
2019/04/03	0	0.00	2	89.40	90.80	-2	5,248	-0.04%
2019/04/02	0	0.00	2	89.50	88.20	-2	5,217	-0.04%
2019/03/29	3	87.73	3	88.73	88.80	0	5,144	0.00%
2019/03/27	1	85.00	0	0.00	85.10	1	5,061	0.02%
2019/03/21	0	0.00	1	83.80	85.50	-1	5,059	-0.02%
2019/03/20	6	82.07	0	0.00	82.40	6	5,035	0.12%
2019/03/18	0	0.00	1	80.80	81.30	-1	5,161	-0.02%
2019/03/15	6	80.00	4	80.28	80.50	2	5,150	0.04%
2019/03/14	6	77.88	8	77.18	77.80	-2	4,998	-0.04%
2019/03/12	0	0.00	6	70.23	70.80	-6	4,830	-0.12%
2019/03/11	1	69.60	0	0.00	69.20	1	5,033	0.02%
2019/03/08	2	65.50	0	0.00	67.00	2	4,985	0.04%
2019/03/07	0	0.00	1	66.50	66.50	-1	4,989	-0.02%
2019/03/06	5	67.00	2	67.40	67.20	3	5,068	0.06%
2019/03/04	2	68.15	0	0.00	68.60	2	5,252	0.04%
2019/02/27	0	0.00	7	67.60	68.30	-7	5,301	-0.13%
2019/02/25	0	0.00	2	69.75	70.10	-2	5,336	-0.04%
2019/02/22	1	69.50	7	68.90	68.80	-6	5,313	-0.11%
2019/02/21	0	0.00	2	71.20	69.90	-2	5,302	-0.04%
2019/02/20	2	70.00	3	70.13	69.40	-1	5,246	-0.02%
2019/02/19	240	70.93	242	70.03	70.60	-2	5,206	-0.04%	大買/大賣/
2019/02/18	3	69.17	1	69.30	69.60	2	5,144	0.04%
2019/02/15	5	66.08	1	67.30	66.80	4	5,016	0.08%
2019/02/14	0	0.00	2	64.90	65.20	-2	4,913	-0.04%
2019/02/13	1.2	64.28	9	65.44	64.20	-7.8	4,874	-0.16%
2019/02/12	6	64.88	1	65.00	65.00	5	4,821	0.10%
2019/02/11	5	65.22	1	65.00	65.50	4	4,776	0.08%
2019/01/30	3	61.07	1	60.00	61.00	2	4,652	0.04%
2019/01/29	1	58.20	0	0.00	58.20	1	4,489	0.02%
2019/01/28	0	0.00	1	58.60	58.10	-1	4,577	-0.02%
2019/01/25	0	0.00	11	57.23	57.50	-11	4,689	-0.23%
2019/01/24	1	57.00	5	57.58	57.10	-4	4,746	-0.08%
2019/01/23	7	57.67	1	57.80	57.70	6	4,748	0.13%
2019/01/22	7	58.33	13	57.96	57.60	-6	4,736	-0.13%
2019/01/21	5	58.86	3	58.37	58.90	2	4,698	0.04%
2019/01/18	5	57.60	3	57.77	57.30	2	4,629	0.04%
2019/01/17	9	58.07	16	57.61	56.80	-7	4,596	-0.15%
2019/01/16	29	58.11	10	57.80	59.20	19	4,485	0.42%
2019/01/15	7	54.51	0	0.00	54.30	7	4,288	0.16%
2019/01/10	0	0.00	5	53.90	53.60	-5	4,281	-0.12%
2019/01/09	5	53.20	2	53.50	53.30	3	4,311	0.07%
2019/01/07	1	52.90	0	0.00	52.50	1	4,339	0.02%
2018/12/26	0	0.00	2	48.80	48.05	-2	4,353	-0.05%
2018/12/22	0	0.00	3	48.45	48.95	-3	4,337	-0.07%
2018/12/19	5	49.40	28	49.86	49.80	-23	4,322	-0.53%
2018/12/18	0	0.00	1	51.20	50.40	-1	4,274	-0.02%
2018/12/17	3	53.60	1	53.60	52.30	2	4,222	0.05%
2018/12/14	0	0.00	11	52.12	53.30	-11	4,258	-0.26%
2018/12/13	1	53.60	2	53.20	52.50	-1	4,236	-0.02%
2018/12/12	2	53.70	1	53.50	53.80	1	4,180	0.02%
2018/12/11	5	52.54	13	51.83	53.20	-8	4,060	-0.20%
2018/12/10	15	49.83	4	49.83	50.00	11	3,929	0.28%
2018/12/07	7	49.48	6	49.71	49.40	1	3,888	0.03%
2018/12/06	4	50.09	4	48.31	48.35	0	3,858	0.00%
2018/12/05	9	53.57	7	54.00	53.50	2	3,781	0.05%
2018/12/04	16	55.21	10	55.69	55.00	6	3,744	0.16%
2018/11/30	7	48.17	1	48.40	48.60	6	3,466	0.17%
2018/11/29	102	49.17	104	48.18	48.00	-2	3,443	-0.06%	大買/大賣/
2018/11/28	4	47.01	4	47.23	47.25	0	3,347	0.00%
2018/11/27	5	46.79	5	46.92	47.15	0	3,276	0.00%
2018/11/22	1	45.15	0	0.00	43.15	1	3,086	0.03%
2018/11/07	5	46.01	5	46.81	47.10	0	2,998	0.00%
2018/11/06	5	47.36	0	0.00	45.55	5	3,001	0.17%
2018/11/05	7	46.94	6	48.73	47.30	1	2,955	0.03%
2018/11/02	3	45.25	2	45.20	46.00	1	2,851	0.04%
2018/11/01	0	0.00	3	42.00	43.20	-3	2,695	-0.11%
2018/10/22	0	0.00	1	40.65	40.90	-1	2,677	-0.04%
2018/10/19	5	39.91	1	40.05	40.40	4	2,662	0.15%
2018/09/26	0	0.00	42	60.09	59.80	-42	2,505	-1.68%
2018/09/12	1	58.80	0	0.00	59.70	1	2,605	0.04%
2018/09/10	1	61.80	1	64.00	61.00	0	2,632	0.00%
2018/08/31	1	66.50	0	0.00	66.20	1	2,738	0.04%
2018/08/30	2	65.65	0	0.00	67.20	2	2,813	0.07%
2018/08/29	2	66.65	0	0.00	66.50	2	2,930	0.07%
2018/08/28	1	67.30	0	0.00	67.40	1	3,205	0.03%
2018/08/24	5	65.60	0	0.00	65.80	5	3,402	0.15%
2018/08/23	2	67.35	0	0.00	67.30	2	3,392	0.06%
2018/08/21	1	66.30	0	0.00	66.90	1	3,500	0.03%
2018/08/20	6	67.02	0	0.00	67.00	6	3,542	0.17%
2018/08/13	3	68.80	0	0.00	69.50	3	3,550	0.08%
2018/08/09	1	70.30	0	0.00	72.00	1	3,527	0.03%
2018/08/07	0	0.00	1	71.40	71.00	-1	3,490	-0.03%
2018/07/25	2	70.25	0	0.00	70.90	2	3,367	0.06%
2018/07/24	1	70.80	0	0.00	71.10	1	3,386	0.03%
2018/07/23	1	69.90	0	0.00	70.50	1	3,403	0.03%
2018/07/18	0	0.00	1	71.50	72.20	-1	3,649	-0.03%
2018/07/16	0	0.00	30	71.43	71.30	-30	3,682	-0.81%
2018/07/13	30	73.50	0	0.00	72.00	30	3,678	0.82%
2018/07/12	1	71.50	2	72.60	72.60	-1	3,690	-0.03%
2018/07/09	2	74.25	21	73.29	74.40	-19	3,627	-0.52%
2018/07/05	1	76.00	15	76.20	73.80	-14	3,524	-0.40%
2018/06/25	1	66.80	0	0.00	67.00	1	3,319	0.03%
2018/06/22	0	0.00	1	67.00	66.90	-1	3,334	-0.03%
2018/06/20	0	0.00	1	69.20	69.00	-1	3,296	-0.03%
2018/06/19	0	0.00	5	69.40	68.80	-5	3,317	-0.15%
2018/06/15	1	72.10	0	0.00	70.80	1	3,321	0.03%
2018/06/14	0	0.00	5	73.70	71.80	-5	3,295	-0.15%
2018/06/13	5	72.32	0	0.00	72.40	5	3,364	0.15%
2018/06/12	0	0.00	1	72.40	72.00	-1	3,403	-0.03%
2018/06/11	3	72.37	13	72.52	72.40	-10	3,464	-0.29%
2018/06/08	10	70.60	0	0.00	71.00	10	3,418	0.29%
2018/06/07	1	74.30	1	71.10	71.70	0	3,482	0.00%
2018/06/06	2	72.50	3	74.47	73.80	-1	3,442	-0.03%
2018/06/05	5	73.88	2	71.20	71.20	3	3,301	0.09%
2018/06/01	17	64.20	0	0.00	64.40	17	2,888	0.59%
2018/05/30	1	66.00	0	0.00	64.50	1	2,843	0.04%
2018/05/29	5	67.50	0	0.00	67.10	5	2,817	0.18%
2018/05/28	0	0.00	20	66.35	66.00	-20	2,936	-0.68%
2018/05/25	20	62.73	0	0.00	63.30	20	3,014	0.66%
2018/05/24	1	62.00	0	0.00	62.50	1	3,333	0.03%
2018/05/22	1	62.70	0	0.00	62.40	1	3,396	0.03%
2018/05/21	1	63.30	0	0.00	63.60	1	3,516	0.03%
2018/05/17	1	64.00	5	63.90	63.80	-4	3,679	-0.11%
2018/05/04	0	0.00	1	66.10	65.90	-1	3,792	-0.03%
2018/05/02	5	67.90	0	0.00	67.80	5	3,765	0.13%
2018/04/30	2	63.80	5	65.90	66.50	-3	3,715	-0.08%
2018/04/27	3	64.83	0	0.00	63.80	3	3,688	0.08%
2018/04/24	2	57.45	3	60.10	62.90	-1	3,639	-0.03%
2018/04/23	1	61.70	1	67.60	62.00	0	3,467	0.00%
2018/04/17	1	68.00	0	0.00	68.00	1	3,436	0.03%
2018/04/13	0	0.00	1	72.80	72.80	-1	3,402	-0.03%
2018/04/02	5	70.00	0	0.00	70.00	5	3,484	0.14%
2018/03/28	0	0.00	1	67.40	67.40	-1	3,386	-0.03%
2018/03/26	1	70.70	0	0.00	70.70	1	3,344	0.03%
2018/03/22	1	74.20	0	0.00	71.90	1	3,307	0.03%
2018/03/21	1	74.50	2	75.00	76.00	-1	3,250	-0.03%
2018/03/20	3	73.10	0	0.00	73.00	3	3,194	0.09%
2018/03/19	30	73.60	0	0.00	74.50	30	3,142	0.95%
2018/03/13	0	0.00	1	73.80	72.40	-1	2,925	-0.03%
2018/03/12	0	0.00	1	74.00	71.70	-1	2,784	-0.04%
2018/03/08	0	0.00	2	71.80	71.20	-2	2,753	-0.07%
2018/03/06	1	73.00	0	0.00	74.00	1	2,742	0.04%
2018/03/01	1	74.50	5	75.56	74.80	-4	2,766	-0.14%
2018/02/27	28	77.44	23	77.03	76.50	5	2,592	0.19%
2018/02/26	2	76.30	1	77.60	77.80	1	2,536	0.04%
2018/02/23	0	0.00	0.1	70.60	70.80	-0.1	2,217	0.00%
2018/02/21	1	72.00	0	0.00	72.10	1	2,135	0.05%
2018/02/12	2	69.45	1	70.30	69.70	1	2,006	0.05%
2018/02/09	0	0.00	1	68.10	67.40	-1	1,910	-0.05%
2018/02/08	1	67.50	0	0.00	67.50	1	1,830	0.05%
2018/02/06	2	61.70	0	0.00	63.10	2	1,717	0.12%
2018/02/05	1	63.00	0	0.00	63.10	1	1,705	0.06%
2018/01/17	0	0.00	20	66.13	66.80	-20	1,856	-1.08%
2018/01/15	20	69.15	0	0.00	67.10	20	1,883	1.06%
2018/01/10	0	0.00	44	65.65	64.20	-44	1,851	-2.38%
2018/01/05	0	0.00	15	68.85	67.60	-15	2,009	-0.75%
2018/01/04	54	68.18	5	69.00	68.50	49	2,043	2.40%
2018/01/02	10	65.50	0	0.00	65.80	10	2,198	0.45%