旺矽 (6223)-兆豐-民生券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	893.00	5	884.00	881.00	0	2,722	0.00%
2025/01/21	0	878.00	0	0.00	882.00	0	2,718	0.00%
2025/01/20	1	900.00	0	0.00	909.00	1	2,743	0.04%
2025/01/17	3	885.33	4	892.50	899.00	-1	2,768	-0.04%
2025/01/16	6	888.00	10	897.80	881.00	-4	2,771	-0.14%
2025/01/15	17	878.29	17.2	864.23	862.00	-0.2	2,760	-0.01%
2025/01/14	7.1	922.59	2	902.50	927.00	5.1	2,718	0.19%
2025/01/13	2	899.00	5	897.63	889.00	-3	2,725	-0.11%
2025/01/10	5	955.40	4	956.25	948.00	1	2,723	0.04%
2025/01/09	3	1000.33	3	993.67	952.00	0	2,733	0.00%
2025/01/08	4	982.00	4	985.25	993.00	0	2,759	0.00%
2025/01/07	2	950.00	2	962.50	985.00	0	2,702	0.00%
2025/01/06	2	909.98	1	901.00	901.00	1	2,641	0.04%
2025/01/03	1	898.00	2	889.00	894.00	-1	2,681	-0.04%
2025/01/02	0	0.00	1	870.08	878.00	-1	2,713	-0.04%
2024/12/27	3	907.67	3	905.67	925.00	0	2,733	0.00%
2024/12/26	1	897.00	1	905.00	889.00	0	2,716	0.00%
2024/12/25	0	0.00	1	874.81	897.00	-1	2,752	-0.04%
2024/12/24	1	871.00	0	0.00	864.00	1	2,737	0.04%
2024/12/23	1	885.00	1	879.00	878.00	0	2,771	0.00%
2024/12/20	1	898.00	1.1	881.09	872.00	-0.1	2,797	0.00%
2024/12/19	0	891.00	0	895.00	893.00	0	2,808	0.00%
2024/12/18	1	912.00	1	912.00	918.00	0	2,837	0.00%
2024/12/17	3.1	906.55	2	900.50	913.00	1.1	2,859	0.04%
2024/12/16	1	861.00	2.1	863.65	848.00	-1.1	2,806	-0.04%
2024/12/13	1	870.00	1	863.00	861.00	0	2,836	0.00%
2024/12/10	1	852.00	1	864.00	850.00	0	2,935	0.00%
2024/12/09	0.1	863.33	0	0.00	865.00	0.1	2,960	0.00%
2024/12/06	2	876.00	2	887.50	874.00	0	2,968	0.00%
2024/12/05	7	871.33	6	866.00	895.00	1	2,952	0.04%
2024/12/04	3	821.67	6	820.33	830.00	-3	2,896	-0.10%
2024/12/03	1	788.00	2	794.00	809.00	-1	2,915	-0.03%
2024/12/02	2	770.00	1	776.00	778.00	1	2,879	0.03%
2024/11/29	2	745.00	3	752.33	780.00	-1	2,869	-0.03%
2024/11/28	5	741.40	0	0.00	715.00	5	2,838	0.18%
2024/11/27	4	761.50	3.5	765.38	760.00	0.5	2,814	0.02%
2024/11/26	4	744.75	4	751.00	763.00	0	2,865	0.00%
2024/11/25	1	748.00	2	754.00	752.00	-1	2,904	-0.03%
2024/11/22	1.4	751.71	0	0.00	745.00	1.4	2,999	0.05%
2024/11/21	1	739.00	1	746.00	747.00	0	3,074	0.00%
2024/11/20	1.8	735.78	1	740.00	745.00	0.8	3,135	0.03%
2024/11/19	1	775.00	1	767.00	763.00	0	3,147	0.00%
2024/11/18	1.3	773.08	0	0.00	750.00	1.3	3,163	0.04%
2024/11/15	2	813.50	2	804.00	791.00	0	3,178	0.00%
2024/11/14	4	802.00	3	807.33	797.00	1	3,202	0.03%
2024/11/13	6	821.83	8	817.63	814.00	-2	3,236	-0.06%
2024/11/12	3	775.00	6	774.33	762.00	-3	3,221	-0.09%
2024/11/11	3	829.00	3	846.33	819.00	0	3,244	0.00%
2024/11/08	3	839.33	3	838.67	841.00	0	3,258	0.00%
2024/11/07	0	0.00	8	831.00	830.00	-8	3,291	-0.24%
2024/11/06	2	834.00	2	834.50	832.00	0	3,353	0.00%
2024/11/05	8	835.00	0	0.00	821.00	8	3,364	0.24%
2024/11/01	7	786.86	7	792.99	789.00	0	3,406	0.00%
2024/10/30	1	801.98	1	801.00	805.00	0	3,409	0.00%
2024/10/29	0	0.00	14	785.00	798.00	-14	3,413	-0.41%
2024/10/28	6	804.33	10	797.10	806.00	-4	3,399	-0.12%
2024/10/25	15	834.00	2	829.00	813.00	13	3,413	0.38%
2024/10/24	1	862.97	13	862.46	860.00	-12	3,415	-0.35%
2024/10/23	14	847.86	2	850.00	860.00	12	3,429	0.35%
2024/10/22	5	838.40	3	841.33	834.00	2	3,454	0.06%
2024/10/18	3	842.00	6	834.00	827.00	-3	3,514	-0.09%
2024/10/17	3	833.67	3	842.28	839.00	0	3,507	0.00%
2024/10/16	3	848.00	2	846.50	839.00	1	3,505	0.03%
2024/10/15	15	823.80	8	839.88	850.00	7	3,515	0.20%
2024/10/11	2	780.50	0	0.00	785.00	2	3,464	0.06%
2024/10/09	4	784.50	3	792.67	768.00	1	3,489	0.03%
2024/10/08	2	769.00	2.2	777.91	795.00	-0.2	3,477	-0.01%
2024/10/07	2	751.50	3	752.00	752.00	-1	3,479	-0.03%
2024/10/04	0.1	730.00	0	0.00	730.00	0.1	3,507	0.00%
2024/10/01	2	762.00	2	766.50	764.00	0	3,523	0.00%
2024/09/30	2	751.00	2	751.50	747.00	0	3,509	0.00%
2024/09/26	2	778.00	2	777.00	765.00	0	3,467	0.00%
2024/09/25	1	785.00	1	786.00	760.00	0	3,475	0.00%
2024/09/24	1.1	756.36	9	756.22	750.00	-7.9	3,450	-0.23%
2024/09/23	1	779.01	2	790.50	775.00	-1	3,442	-0.03%
2024/09/20	2	815.00	2	798.00	798.00	0	3,435	0.00%
2024/09/19	6	800.00	2.1	806.86	814.00	3.9	3,418	0.11%
2024/09/18	4	782.75	4.1	783.86	767.00	-0.1	3,387	0.00%
2024/09/16	4	802.25	4	802.00	789.00	0	3,391	0.00%
2024/09/13	3	783.00	3	786.67	787.00	0	3,352	0.00%
2024/09/12	1.1	770.62	2	779.50	780.00	-1	3,343	-0.03%
2024/09/11	1	737.00	1	747.00	750.00	0	3,317	0.00%
2024/09/10	1	750.00	1	717.00	721.00	0	3,319	0.00%
2024/09/09	2	737.50	2	740.50	744.00	0	3,333	0.00%
2024/09/06	2	744.50	4	736.50	733.00	-2	3,383	-0.06%
2024/09/05	11	768.45	8	769.38	746.00	3	3,432	0.09%
2024/09/04	17	763.41	17	765.71	763.00	0	3,401	0.00%
2024/09/03	1	755.00	1	757.00	755.00	0	3,335	0.00%
2024/09/02	1	780.00	4	761.00	753.00	-3	3,353	-0.09%
2024/08/30	1.1	756.00	0	0.00	768.00	1.1	3,371	0.03%
2024/08/29	5	779.40	7	782.86	768.00	-2	3,337	-0.06%
2024/08/28	20	787.75	15	794.27	774.00	5	3,304	0.15%
2024/08/27	11	807.36	13	805.62	814.00	-2	3,256	-0.06%
2024/08/26	16	810.48	14	813.93	798.00	2	3,227	0.06%
2024/08/23	7	764.86	8	759.50	807.00	-1	3,160	-0.03%
2024/08/22	8	746.13	13	744.08	742.00	-5	3,123	-0.16%
2024/08/21	13	706.54	13	705.77	715.00	0	3,104	0.00%
2024/08/20	11	694.73	7	696.00	688.00	4	3,210	0.12%
2024/08/19	14	683.29	15.1	683.52	693.00	-1.1	3,236	-0.03%
2024/08/16	20.1	662.80	15	669.22	666.00	5	3,296	0.15%
2024/08/15	16	658.06	17	656.29	665.00	-1	3,302	-0.03%
2024/08/14	5	612.60	7	640.43	648.00	-2	3,292	-0.06%
2024/08/13	4	582.00	4	586.50	591.00	0	3,235	0.00%
2024/08/12	1	560.00	0	0.00	560.00	1	3,197	0.03%
2024/08/09	13	576.08	11	574.09	573.00	2	3,219	0.06%
2024/08/08	8	555.38	8	560.00	559.00	0	3,210	0.00%
2024/08/07	0	0.00	1	512.00	522.00	-1	3,171	-0.03%
2024/08/06	1	493.50	1	475.00	475.00	0	3,233	0.00%
2024/08/05	0	0.00	2	490.00	481.50	-2	3,321	-0.06%
2024/08/01	6	556.33	6	560.00	553.00	0	3,361	0.00%
2024/07/31	1	551.00	1	555.00	541.00	0	3,407	0.00%
2024/07/30	6	526.50	6	532.17	555.00	0	3,452	0.00%
2024/07/29	5	544.40	4	529.50	526.00	1	3,449	0.03%
2024/07/22	1	531.00	12	568.75	531.00	-11	3,605	-0.31%
2024/07/19	1	590.00	8	590.88	590.00	-7	3,592	-0.19%
2024/07/18	1	603.98	5	594.20	610.00	-4	3,630	-0.11%
2024/07/17	1	622.76	0	623.00	623.00	1	3,673	0.03%
2024/07/16	9	626.23	8	634.00	617.00	1	3,719	0.03%
2024/07/15	1	611.84	1	616.23	635.00	0	3,760	0.00%
2024/07/11	22	607.95	0	0.00	620.00	22	3,821	0.58%
2024/07/10	3	597.67	25	583.48	600.00	-22	3,827	-0.57%
2024/07/09	2	578.43	3	578.74	573.00	-1	3,883	-0.03%
2024/07/08	4	555.95	7	545.02	549.00	-3	3,931	-0.08%
2024/07/05	0	0.00	0.1	559.60	582.00	-0.1	3,967	0.00%
2024/07/03	0	536.00	0	0.00	535.00	0	4,032	0.00%
2024/07/02	5	540.96	5	539.02	539.00	0	4,034	0.00%
2024/07/01	0	0.00	1	547.00	548.00	-1	4,028	-0.02%
2024/06/28	0.1	535.67	0	0.00	530.00	0.1	4,032	0.00%
2024/06/26	12	538.66	13	541.92	539.00	-1	4,013	-0.02%
2024/06/25	1	530.00	2.4	530.44	536.00	-1.4	4,005	-0.04%
2024/06/24	0.4	523.93	0	0.00	518.00	0.4	3,973	0.01%
2024/06/21	1	528.00	0	0.00	528.00	1	3,971	0.03%
2024/06/20	4	526.25	0	0.00	529.00	4	3,960	0.10%
2024/06/18	3	527.67	3	524.33	524.00	0	3,944	0.00%
2024/06/14	3	547.00	3	532.67	537.00	0	3,942	0.00%
2024/06/13	13	553.85	100	548.58	560.00	-87	3,921	-2.22%
2024/06/12	0	0.00	120	522.92	537.00	-120	3,888	-3.09%	大賣/鉅額交易
2024/06/07	1	496.00	1	492.00	496.50	0	3,860	0.00%
2024/06/06	22	500.25	13	505.00	491.00	9	3,915	0.23%
2024/06/04	0	0.00	12	484.83	484.00	-12	4,023	-0.30%
2024/05/31	0	0.00	6	482.00	482.00	-6	4,048	-0.15%
2024/05/30	6	498.67	1	495.50	493.50	5	4,075	0.12%
2024/05/29	7	491.79	9	483.83	492.00	-2	4,074	-0.05%
2024/05/28	0	0.00	0	505.00	495.50	0	4,055	0.00%
2024/05/27	30	507.63	1	497.00	497.50	29	4,023	0.72%
2024/05/24	12	511.33	14	501.50	509.00	-2	4,016	-0.05%
2024/05/23	37	471.05	2	478.25	470.00	35	3,919	0.89%
2024/05/22	90	454.29	1	467.55	477.00	89	3,910	2.28%
2024/05/21	65	441.83	0	0.00	443.50	65	3,937	1.65%
2024/05/20	22	429.32	0	0.00	426.50	22	4,002	0.55%
2024/05/16	0	0.00	1	434.00	434.50	-1	3,983	-0.03%
2024/05/15	1	424.00	2	439.50	424.00	-1	4,007	-0.02%
2024/05/14	2	422.00	0	0.00	436.00	2	4,046	0.05%
2024/05/13	0	0.00	1	433.50	429.00	-1	4,014	-0.02%
2024/05/10	2	439.75	5.1	436.01	430.50	-3.1	4,014	-0.08%
2024/05/09	5.1	439.83	6	442.42	447.50	-0.9	3,968	-0.02%
2024/05/08	10	425.00	10	414.70	425.00	0	3,899	0.00%
2024/05/07	2	412.00	0	0.00	412.00	2	3,865	0.05%
2024/05/06	9	406.33	6	417.00	398.00	3	3,823	0.08%
2024/05/03	0	0.00	5	427.10	406.50	-5	3,771	-0.13%
2024/05/02	5	434.10	0	0.00	427.50	5	3,736	0.13%
2024/04/30	1	444.00	1	438.50	443.00	0	3,719	0.00%
2024/04/29	1	420.00	1	425.00	431.00	0	3,637	0.00%
2024/04/26	1	402.52	2	409.75	402.00	-1	3,591	-0.03%
2024/04/25	7	391.50	2	393.50	381.00	5	3,604	0.14%
2024/04/24	10	405.20	12	402.58	402.50	-2	3,615	-0.06%
2024/04/23	6	387.33	6	386.00	386.00	0	3,577	0.00%
2024/04/22	2	388.50	2	370.75	368.50	0	3,573	0.00%
2024/04/19	3	397.50	4	393.50	397.50	-1	3,606	-0.03%
2024/04/18	7	405.86	6	409.75	393.50	1	3,626	0.03%
2024/04/17	0	0.00	4	387.00	414.00	-4	3,632	-0.11%
2024/04/16	4	376.63	0	0.00	376.50	4	3,740	0.11%
2024/04/12	0	0.00	2	408.00	408.00	-2	3,809	-0.05%
2024/04/10	1	345.00	82	335.30	337.50	-81	3,738	-2.17%
2024/04/09	50	331.96	1	336.00	325.00	49	3,756	1.30%
2024/04/08	30	324.00	0	0.00	324.00	30	3,908	0.77%
2024/04/03	0	0.00	1	330.00	324.00	-1	3,918	-0.03%
2024/04/02	0	0.00	3	329.33	327.00	-3	3,928	-0.08%
2024/03/27	1	309.00	0	0.00	309.00	1	3,883	0.03%
2024/03/22	1	309.00	0	0.00	313.00	1	3,915	0.03%
2024/03/20	1	321.00	0	0.00	317.00	1	3,910	0.03%
2024/03/19	1	322.00	1	327.00	324.50	0	3,939	0.00%
2024/03/13	4	312.63	1	318.00	306.00	3	3,812	0.08%
2024/03/12	2	317.25	16	317.75	320.00	-14	3,767	-0.37%
2024/03/11	0	0.00	3	297.33	302.00	-3	3,706	-0.08%
2024/03/08	17	294.85	3	305.33	289.00	14	3,654	0.38%
2024/03/07	1	324.50	1	322.00	321.00	0	3,551	0.00%
2024/03/06	2	325.00	0	0.00	323.50	2	3,530	0.06%
2024/02/23	1	346.50	1	342.50	340.00	0	3,439	0.00%
2024/02/21	0	0.00	0	327.00	327.50	0	3,281	0.00%
2024/02/20	1	292.00	1	295.50	298.00	0	3,245	0.00%
2024/02/19	0	0.00	1	300.50	296.00	-1	3,257	-0.03%
2024/02/16	0	0.00	2	304.00	305.50	-2	3,264	-0.06%
2024/02/15	2	294.50	2	284.25	298.00	0	3,261	0.00%