研通 (6229)-兆豐-民生券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
616張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	41.15	41.20	-1	987	-0.10%
2024/06/12	0	0.00	2	42.13	42.45	-2	977	-0.20%
2024/06/11	12	43.92	11	44.36	40.85	1	963	0.10%
2024/06/06	0	0.00	1	40.70	40.85	-1	923	-0.11%
2024/05/31	1	41.80	0	0.00	41.85	1	963	0.10%
2024/05/30	1	41.00	0	0.00	40.80	1	953	0.10%
2024/05/27	1	43.50	1	43.05	43.00	0	1,115	0.00%
2024/05/24	2	40.20	0	0.00	40.15	2	1,089	0.18%
2024/05/23	1	41.20	0	0.00	40.15	1	1,092	0.09%
2024/05/22	2	41.95	2	42.00	41.95	0	1,057	0.00%
2024/05/17	0	0.00	1	36.60	37.00	-1	911	-0.11%
2024/05/16	0	0.00	1	36.30	35.45	-1	907	-0.11%
2024/05/14	0	0.00	1	36.20	36.20	-1	914	-0.11%
2024/05/10	1	30.80	0	0.00	31.20	1	912	0.11%
2024/05/07	1	32.20	0	0.00	32.60	1	1,319	0.08%
2024/04/12	0	0.00	2	37.85	38.40	-2	1,756	-0.11%
2024/03/27	0	0.00	1	31.50	31.50	-1	1,686	-0.06%
2024/03/26	3	32.95	2	32.23	31.65	1	1,684	0.06%
2024/03/15	1	32.10	0	0.00	32.00	1	1,640	0.06%
2024/03/12	1	35.55	0	0.00	35.25	1	1,620	0.06%
2024/03/07	1	38.00	0	0.00	37.35	1	1,578	0.06%
2024/03/06	1	40.20	0	0.00	40.50	1	1,552	0.06%
2024/03/01	4	44.13	3	44.28	43.60	1	1,479	0.07%
2024/02/19	0	0.00	2	41.00	39.00	-2	1,262	-0.16%
2024/02/15	5	39.00	0	0.00	39.50	5	1,234	0.40%
2024/02/05	2	40.00	5	40.55	38.85	-3	1,225	-0.24%
2024/02/02	0.2	41.75	1	43.50	41.55	-0.8	1,197	-0.07%
2024/02/01	64	42.92	63.1	43.80	43.20	0.9	1,156	0.08%
2024/01/31	10	38.75	11.1	40.08	41.25	-1.1	901	-0.12%
2024/01/29	63	37.47	62	37.72	37.55	1	738	0.14%
2023/07/03	1	28.20	0	0.00	28.30	1	324	0.31%
2023/03/29	1	28.65	0	0.00	28.45	1	136	0.73%
2023/03/28	1	28.80	0	0.00	28.80	1	135	0.74%
2023/03/23	0.1	28.65	0	0.00	28.85	0.1	128	0.06%
2022/06/30	0	0.00	6	29.85	29.55	-6	177	-3.39%
2022/05/18	1	33.40	0	0.00	33.40	1	346	0.29%
2022/04/29	1	33.00	0	0.00	32.70	1	365	0.27%
2022/04/08	0	0.00	2	38.95	39.30	-2	408	-0.49%
2022/03/31	2	41.98	0	0.00	41.25	2	417	0.48%
2022/02/24	1	36.00	0	0.00	36.00	1	420	0.24%
2022/02/15	1	37.00	0	0.00	36.85	1	617	0.16%
2022/01/11	2	38.60	0	0.00	38.25	2	845	0.24%
2021/11/17	0	0.00	1	47.70	47.80	-1	1,617	-0.06%
2021/11/16	0	0.00	5	47.10	47.80	-5	1,622	-0.31%
2021/11/11	0	0.00	1	43.45	42.55	-1	1,568	-0.06%
2021/11/05	1	46.80	0	0.00	45.40	1	1,695	0.06%
2021/10/18	0	0.00	4	40.00	39.55	-4	2,327	-0.17%
2021/10/12	0	0.00	1	36.45	35.70	-1	3,119	-0.03%
2021/10/01	4	38.63	0	0.00	37.55	4	3,624	0.11%
2021/09/29	0	0.00	1	38.90	38.15	-1	3,637	-0.03%
2021/09/28	0	0.00	1	40.30	39.90	-1	3,674	-0.03%
2021/09/27	0	0.00	1	40.80	40.85	-1	3,676	-0.03%
2021/09/03	5	47.80	5	48.25	49.05	0	3,546	0.00%
2021/09/02	0	0.00	2	51.00	48.10	-2	3,506	-0.06%
2021/09/01	5	48.03	0	0.00	48.30	5	3,361	0.15%
2021/08/31	5	45.15	2	42.65	45.30	3	3,133	0.10%
2021/08/30	0	0.00	8	41.34	41.20	-8	3,078	-0.26%
2021/08/27	2	41.75	2	42.28	40.80	0	3,073	0.00%
2021/08/26	0	0.00	5	41.98	41.80	-5	3,064	-0.16%
2021/08/25	0	0.00	9	42.14	42.70	-9	3,057	-0.29%
2021/08/24	4	40.48	2	42.20	40.35	2	3,031	0.07%
2021/08/19	2	40.60	0	0.00	38.90	2	2,981	0.07%
2021/08/18	0	0.00	5	41.09	41.50	-5	2,970	-0.17%
2021/08/17	5	40.10	0	0.00	38.95	5	2,969	0.17%
2021/08/16	0	0.00	5	41.40	41.20	-5	2,955	-0.17%
2021/08/10	5	42.00	0	0.00	40.70	5	2,810	0.18%
2021/08/09	5	46.50	0	0.00	43.65	5	2,791	0.18%
2021/08/05	0	0.00	5	51.90	53.00	-5	2,740	-0.18%
2021/08/04	5	49.45	7	50.84	50.00	-2	2,646	-0.08%
2021/08/03	2	50.20	2	51.80	50.50	0	2,533	0.00%
2021/07/29	0	0.00	5	48.00	50.00	-5	2,471	-0.20%
2021/07/28	7	46.91	2	48.95	46.90	5	2,448	0.20%
2021/07/23	10	51.90	0	0.00	50.30	10	2,349	0.43%
2021/07/21	0	0.00	1	49.80	49.80	-1	2,245	-0.04%
2021/07/20	23	52.16	65	51.95	50.50	-42	2,178	-1.93%
2021/07/19	40	48.54	25	48.50	49.20	15	1,884	0.80%
2021/07/16	43	44.55	7	44.18	46.30	36	1,591	2.26%
2021/07/15	2	39.10	1	41.90	42.10	1	1,426	0.07%
2021/07/14	5	40.66	0	0.00	38.30	5	1,365	0.37%
2021/07/13	0	0.00	4	40.05	40.70	-4	1,234	-0.32%
2021/07/09	4	34.30	0	0.00	33.65	4	1,028	0.39%
2021/05/12	0	0.00	2	26.95	26.55	-2	2,274	-0.09%
2021/04/20	0	0.00	4	38.16	37.75	-4	2,328	-0.17%
2021/04/16	0	0.00	2	39.50	39.10	-2	2,323	-0.09%
2021/04/15	1	39.00	1	39.10	39.95	0	2,309	0.00%
2021/04/14	0	0.00	15	35.47	37.25	-15	2,286	-0.66%
2021/04/13	1	41.25	1	41.30	38.70	0	2,258	0.00%
2021/04/09	7	42.63	0	0.00	41.50	7	2,205	0.32%
2021/04/08	6	41.56	0	0.00	43.70	6	2,131	0.28%
2021/04/07	10	40.75	0	0.00	39.75	10	2,035	0.49%
2021/03/31	0	0.00	1	34.45	33.70	-1	2,232	-0.04%
2021/03/24	0	0.00	2	31.40	30.85	-2	2,447	-0.08%
2021/03/19	0	0.00	9	31.57	32.40	-9	2,514	-0.36%
2021/03/17	2	32.88	0	0.00	32.40	2	2,747	0.07%
2021/03/16	10	34.03	0	0.00	34.05	10	2,713	0.37%
2021/01/20	0	0.00	5	30.35	29.00	-5	3,323	-0.15%
2021/01/19	5	30.50	0	0.00	30.30	5	3,309	0.15%
2021/01/05	1	32.30	1	31.90	32.10	0	3,291	0.00%
2020/12/29	1	36.10	1	32.90	32.85	0	3,227	0.00%
2020/12/25	2	35.40	2	36.25	32.65	0	2,966	0.00%
2020/12/24	0	0.00	5	30.44	33.40	-5	2,843	-0.18%
2020/12/23	7	30.21	2	30.10	30.40	5	2,728	0.18%
2020/12/22	1	29.30	1	29.90	29.15	0	2,720	0.00%
2020/12/18	3	31.32	4	31.66	30.30	-1	2,686	-0.04%
2020/12/08	1	28.85	0	0.00	28.75	1	2,292	0.04%
2020/12/07	0	0.00	1	26.90	29.15	-1	2,175	-0.05%
2020/11/30	0	0.00	1	27.20	27.15	-1	2,256	-0.04%
2020/11/27	0	0.00	1	27.30	26.85	-1	2,327	-0.04%
2020/11/26	1	26.80	0	0.00	26.75	1	2,385	0.04%
2020/11/25	0	0.00	1	27.15	26.85	-1	2,490	-0.04%
2020/11/24	2	26.90	0	0.00	26.65	2	2,693	0.07%
2020/11/23	2	30.15	76	30.30	28.60	-74	2,620	-2.82%
2020/11/20	114	28.05	40	26.85	28.70	74	2,395	3.09%	大買/
2020/11/19	16	26.10	96	25.82	26.10	-80	2,293	-3.49%
2020/11/17	0	0.00	1	21.80	21.60	-1	2,161	-0.05%
2020/10/28	1	21.00	2	21.45	21.00	-1	2,518	-0.04%
2020/10/21	2	22.90	0	0.00	22.00	2	2,935	0.07%
2020/09/29	1	22.60	1	23.20	21.95	0	2,641	0.00%
2020/09/03	1	33.60	1	33.30	29.60	0	2,137	0.00%
2020/09/01	5	27.55	5	27.95	28.25	0	1,769	0.00%
2020/08/31	5	23.95	5	24.71	25.70	0	1,697	0.00%
2020/08/28	7	22.60	7	22.89	23.40	0	1,571	0.00%
2020/08/27	1	19.65	1	19.80	21.30	0	1,313	0.00%
2020/08/20	0	0.00	1	21.75	20.00	-1	1,155	-0.09%
2020/08/19	1	21.50	0	0.00	21.50	1	1,091	0.09%
2020/08/17	5	19.65	5	19.85	21.70	0	937	0.00%
2020/07/31	10	21.30	10	20.75	21.40	0	690	0.00%
2020/07/30	0	0.00	2	20.23	21.00	-2	635	-0.31%
2020/07/29	0	0.00	3	19.90	20.10	-3	533	-0.56%
2020/07/28	0	0.00	5	17.44	18.30	-5	415	-1.20%
2020/07/27	0	0.00	1	17.50	17.20	-1	369	-0.27%
2020/07/01	0	0.00	2	14.60	14.75	-2	191	-1.04%
2020/06/22	1	15.70	1	15.65	15.25	0	183	0.00%
2020/06/19	6	15.53	4	15.04	15.10	2	170	1.17%
2020/06/11	1	14.25	1	14.20	14.15	0	131	0.00%
2020/03/17	1	11.00	0	0.00	10.40	1	137	0.73%
2020/02/05	1	12.50	0	0.00	12.65	1	328	0.30%
2020/02/03	1	12.90	0	0.00	12.40	1	330	0.30%
2020/01/31	1	13.45	0	0.00	13.35	1	330	0.30%
2019/12/02	1	15.10	0	0.00	15.05	1	675	0.15%
2019/11/26	3	15.65	0	0.00	15.55	3	667	0.45%
2019/11/25	1	15.90	2	16.03	15.90	-1	661	-0.15%
2019/11/22	1	15.90	0	0.00	16.10	1	654	0.15%
2019/11/21	5	16.79	4	16.74	16.60	1	641	0.16%
2019/11/20	0	0.00	10	15.30	16.35	-10	552	-1.81%
2019/11/19	1	15.20	0	0.00	14.90	1	531	0.19%
2019/10/30	10	15.15	0	0.00	15.00	10	481	2.08%
2019/09/20	0	0.00	2	17.85	17.65	-2	297	-0.67%
2019/09/19	2	17.30	0	0.00	18.20	2	266	0.75%
2019/03/27	0	0.00	8	14.60	14.60	-8	76	-10.44%
2019/03/05	0	0.00	18	12.50	12.45	-18	36	-48.78%
2019/03/04	0	0.00	2	12.50	12.50	-2	37	-5.37%
2019/02/19	0	0.00	5	12.45	12.45	-5	55	-9.03%
2019/02/15	0	0.00	25	12.40	12.50	-25	53	-46.35%
2018/10/26	0	0.00	10	9.80	10.05	-10	74	-13.36%
2018/10/11	0	0.00	15	10.70	10.70	-15	67	-22.31%
2018/10/03	0	0.00	5	12.65	12.50	-5	62	-8.03%
2018/09/17	2	12.45	0	0.00	12.55	2	76	2.63%
2018/08/14	1	12.25	0	0.00	12.30	1	352	0.28%
2018/07/11	2	14.00	0	0.00	14.05	2	375	0.53%
2018/06/28	1	15.50	0	0.00	15.60	1	391	0.26%
2018/06/27	1	15.55	0	0.00	15.50	1	391	0.26%
2018/06/14	1	16.50	0	0.00	16.45	1	395	0.25%
2018/06/13	3	17.10	3	16.75	16.75	0	388	0.00%
2018/03/12	20	17.60	0	0.00	17.75	20	371	5.39%
2018/03/08	4	18.25	0	0.00	18.30	4	376	1.06%
2018/03/07	26	18.92	0	0.00	18.70	26	375	6.92%
2018/03/06	10	18.50	0	0.00	18.50	10	380	2.63%
2018/03/05	5	18.60	0	0.00	18.35	5	385	1.30%
2018/02/27	0	0.00	15	19.00	18.70	-15	399	-3.75%
2018/02/23	10	18.10	0	0.00	18.10	10	404	2.47%
2018/02/21	20	17.78	0	0.00	17.70	20	419	4.77%
2018/02/06	0	0.00	2	18.10	17.10	-2	477	-0.42%
2018/01/23	1	19.55	0	0.00	18.85	1	685	0.15%
2018/01/11	1	19.10	0	0.00	20.10	1	767	0.13%