• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼2.2
  • 漲幅
    -4.04%
  • 成交量
    1,167張
  • 產業
    上市 電腦週邊類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關－兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/245055606570May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-民生 券商分點個股進出

兆豐-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28152.2000.0052.2019100.11%
2025/03/2500.002456.0755.80-24913-2.63%
2025/03/1400.00158.3058.90-11,013-0.10%
2025/03/04161.8000.0062.9011,1950.08%
2025/03/0300.00162.5063.30-11,315-0.08%
2025/02/24168.5000.0067.9011,2650.08%
2025/02/1800.00165.3065.30-11,232-0.08%
2025/02/1200.00064.1063.5001,3770.00%
2025/02/0400.00361.8861.40-31,770-0.17%
2025/02/0300.00559.0059.90-51,840-0.27%
2025/01/1400.00358.4358.70-32,767-0.11%
2025/01/13157.0000.0057.0012,7700.04%
2025/01/1000.00159.3059.50-12,767-0.04%
2025/01/0900.000.159.6059.10-0.12,7690.00%
2025/01/0800.00062.5062.1002,7430.00%
2025/01/06363.93163.3063.3022,7370.07%
2025/01/03265.8500.0064.9022,7190.07%
2025/01/02268.5500.0067.8022,7020.07%
2024/12/31167.70268.6568.60-12,701-0.04%
2024/12/30168.3000.0068.4012,7120.04%
2024/12/27167.60169.0069.0002,7100.00%
2024/12/25167.80168.3068.3002,7200.00%
2024/12/1100.00170.0071.30-12,699-0.04%
2024/12/1000.00270.0069.50-22,665-0.08%
2024/12/0600.00271.6070.60-22,655-0.08%
2024/12/0400.00172.2072.60-12,630-0.04%
2024/12/03271.6000.0072.2022,6190.08%
2024/11/28370.90171.6072.1022,5930.08%
2024/11/271072.101471.2671.10-42,537-0.16%
2024/11/25269.0000.0068.9022,4100.08%
2024/11/22367.53569.1669.40-22,408-0.08%
2024/11/150.268.4000.0067.800.22,4590.01%
2024/11/14668.9000.0068.0062,4600.24%
2024/11/13170.60671.0370.10-52,440-0.20%
2024/11/125.270.43272.0069.403.22,4250.13%
2024/11/11669.8500.0073.2062,3860.25%
2024/11/0800.00170.9070.70-12,337-0.04%
2024/11/071871.642872.5471.30-102,305-0.43%
2024/11/0600.00466.6069.20-42,188-0.18%
2024/11/05365.032.165.5464.700.92,1340.04%
2024/11/04266.9000.0066.5022,1460.09%
2024/11/01369.931569.3069.30-122,138-0.56%
2024/10/301171.65671.3871.5052,1130.24%
2024/10/291073.11173.6072.7092,0500.44%
2024/10/283277.232575.6776.8071,9340.36%
2024/10/2500.004.172.4574.00-4.11,421-0.28%
2024/10/1700.00270.3070.60-21,295-0.15%
2024/10/16168.20169.0071.4001,2980.00%
2024/10/09370.80371.8070.0001,3680.00%
2024/10/08272.10273.2070.7001,3880.00%
2024/10/04171.8000.0071.6011,4390.07%
2024/09/2500.00175.4075.60-11,672-0.06%
2024/09/2300.00175.2075.70-11,716-0.06%
2024/09/1900.00170.5071.00-11,815-0.06%
2024/09/10168.40468.0366.70-32,053-0.15%
2024/09/0900.001165.5767.70-112,096-0.52%
2024/09/0600.00266.9066.90-22,108-0.09%
2024/09/05367.1300.0066.2032,1180.14%
2024/09/041168.42970.3167.6022,1330.09%
2024/09/03273.6500.0073.1022,1430.09%
2024/08/3000.00176.3075.80-12,150-0.05%
2024/08/2900.00173.0074.40-12,126-0.05%
2024/08/26175.0000.0074.3012,1850.05%
2024/08/23474.13175.3075.4032,1890.14%
2024/08/1500.00271.4071.80-22,336-0.09%
2024/08/14371.13772.1072.40-42,347-0.17%
2024/08/13171.1000.0071.0012,3530.04%
2024/08/12171.70971.7872.10-82,368-0.34%
2024/08/0900.00269.8569.30-22,374-0.08%
2024/08/08467.48269.1068.4022,3850.08%
2024/08/07565.00868.8568.90-32,456-0.12%
2024/08/06663.13165.2064.3052,5580.20%
2024/08/05165.701669.4065.70-152,516-0.60%
2024/08/02274.4500.0073.0022,4980.08%
2024/08/0100.00577.7677.90-52,513-0.20%
2024/07/31174.10274.5074.50-12,546-0.04%
2024/07/30572.50773.4074.80-22,672-0.07%
2024/07/29173.0000.0073.0012,7150.04%
2024/07/26176.20476.3076.30-32,937-0.10%
2024/07/23480.1500.0080.3042,9450.14%
2024/07/22183.50280.0080.00-12,960-0.03%
2024/07/19584.40283.4083.4032,9420.10%
2024/07/18486.7000.0086.7042,9680.13%
2024/07/17189.00689.1789.00-53,001-0.17%
2024/07/16289.1500.0089.3023,0360.07%
2024/07/15289.1000.0088.8023,1030.06%
2024/07/12189.30191.0089.3003,1240.00%
2024/07/11692.3800.0090.9063,1520.19%
2024/07/1000.00494.4393.90-43,243-0.12%
2024/07/09293.30493.6093.10-23,288-0.06%
2024/07/08191.4000.0091.4013,2840.03%
2024/07/051093.0100.0092.50103,3160.30%
2024/07/03495.48797.7494.10-33,316-0.09%
2024/07/02394.97395.5794.5003,2590.00%
2024/07/0100.00893.0092.90-83,213-0.25%
2024/06/28192.10193.3092.3003,2050.00%
2024/06/27291.55491.8391.70-23,184-0.06%
2024/06/26690.3800.0089.8063,1420.19%
2024/06/25590.7200.0090.2053,1400.16%
2024/06/24291.6000.0091.2023,0280.07%
2024/06/21392.30192.2092.2023,0920.06%
2024/06/2000.001091.2291.40-103,068-0.33%
2024/06/19787.0100.0086.2073,0390.23%
2024/06/17188.10388.5788.40-23,206-0.06%
2024/06/1200.00783.9684.40-73,295-0.21%
2024/06/11183.9000.0083.7013,3280.03%
2024/06/07186.80187.4086.5003,3690.00%
2024/06/0600.00784.1984.10-73,433-0.20%
2024/06/0500.00184.7084.70-13,540-0.03%
2024/06/04185.70185.7085.2003,6640.00%
2024/06/03286.70586.8086.70-33,767-0.08%
2024/05/31387.00187.1087.1024,0080.05%
2024/05/30487.73190.2087.0034,1090.07%
2024/05/29889.96189.3089.2074,1200.17%
2024/05/27591.20590.5091.0004,2620.00%
2024/05/2400.001086.9491.30-104,227-0.24%
2024/05/23284.90184.3084.1014,1380.02%
2024/05/22386.17186.0086.1024,1470.05%
2024/05/21185.101485.0385.10-134,167-0.31%
2024/05/20284.1000.0084.1024,1760.05%
2024/05/17385.4300.0085.1034,2810.07%
2024/05/16186.00486.5886.60-34,292-0.07%
2024/05/15387.67387.4087.1004,3330.00%
2024/05/14287.3500.0087.3024,3600.05%
2024/05/1300.00588.9889.10-54,367-0.11%
2024/05/10886.620.285.2085.007.84,2960.18%
2024/05/0900.00292.2591.80-24,187-0.05%
2024/05/08192.0000.0091.6014,1860.02%
2024/05/07692.50693.5092.3004,2160.00%
2024/05/06893.08695.1092.8024,2960.05%
2024/05/031494.491395.7293.3014,4070.02%
2024/05/02291.7500.0092.3024,3120.05%
2024/04/300.292.60193.0095.00-0.84,264-0.02%
2024/04/2900.00288.0088.20-24,034-0.05%
2024/04/26285.1000.0084.8024,0390.05%
2024/04/25185.301285.2085.30-114,035-0.27%
2024/04/2300.00183.9083.90-14,008-0.02%
2024/04/22181.7000.0081.7013,9820.03%
2024/04/1912.187.211288.7085.500.13,9630.00%
2024/04/1800.00390.2390.50-33,912-0.08%
2024/04/170.188.90388.7088.70-2.93,914-0.07%
2024/04/161887.34288.2587.40163,9140.41%
2024/04/151196.9300.0095.00113,8610.29%
2024/04/12199.11199.1099.1003,8180.00%
2024/04/091102.0000.00102.0014,0220.02%
2024/04/0800.000105.50104.0004,0150.00%
2024/04/033105.841106.00106.0024,1010.05%
華孚2024年EPS 3.06元 擬每股配發1.22元現金股利Anue鉅亨－2025/02/25
...詳全文
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－2025/01/15
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－2025/01/02
...詳全文
華孚 相關文章