台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    488
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
方土昶 (6265)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27612.00112.1511.9053,3970.15%
2024/03/1500.001012.2512.00-103,476-0.29%
2024/03/0800.00413.0013.00-43,520-0.11%
2024/03/06214.55514.6914.65-33,430-0.09%
2024/03/05214.85114.8514.6513,4040.03%
2024/03/0400.005215.0515.05-523,361-1.55%
2024/03/011014.9300.0014.50103,3040.30%
2024/02/262715.40215.2314.90253,1470.79%
2024/02/233015.00515.0314.55253,0590.82%
2024/02/213115.133114.6114.4502,9130.00%
2024/02/20614.86514.8715.0512,8460.04%
2024/02/19315.075015.0514.80-472,768-1.70%
2024/02/16215.50115.4515.6512,6730.04%
2024/02/155514.86414.9314.90512,5462.00%
2024/02/05515.0718614.4814.25-1812,421-7.48% 大賣/鉅額交易
2024/02/024215.912816.0215.70142,2510.62%
2024/02/012316.032615.9215.80-31,999-0.15%
2024/01/303512.73812.9513.55271,3831.95%
2024/01/29712.462712.6112.35-201,257-1.59%
2024/01/263112.853012.4812.5011,1760.09%
2024/01/251212.511812.2812.70-6886-0.68%
2024/01/24611.78511.9711.5517140.14%
2024/01/053011.38311.5011.25275065.33%
2023/12/136811.468211.1411.15-14339-4.12%
2023/12/12110.9500.0011.0512800.36%
2023/12/11110.95211.2511.30-1237-0.42%
2023/10/1300.00210.0010.00-2153-1.30%
2023/09/08210.5000.0010.4024180.48%
2023/07/1400.00110.9511.05-1406-0.25%
2023/07/12111.1500.0011.0014060.25%
2023/06/26111.55111.6511.6004600.00%
2023/06/201511.321011.2011.2054031.24%
2023/06/1600.00211.1811.40-2336-0.59%
2023/05/3000.00110.4010.40-1286-0.35%
2023/05/19110.7000.0010.5012850.35%
2023/04/25110.6000.0010.4013060.33%
2023/04/2400.00110.7010.75-1304-0.33%
2023/04/17110.6000.0010.6512910.34%
2023/04/14110.7000.0010.6512900.34%
2023/04/13210.65310.8510.80-1288-0.35%
2023/04/12210.78210.9010.7002770.00%
2023/03/31110.45111.0010.6002500.00%
2023/02/2000.00110.2510.25-1232-0.43%
2022/12/13110.1000.0010.1014270.23%
2022/12/0500.00110.7510.70-1439-0.23%
2022/12/01110.6000.0010.5014360.23%
2022/11/3000.00210.5010.50-2439-0.46%
2022/11/23110.3000.0010.1514940.20%
2022/11/22110.3500.0010.3515050.20%
2022/11/1800.00110.5010.45-1539-0.19%
2022/11/1500.00110.4010.40-1566-0.18%
2022/11/10110.2000.0010.1516900.14%
2022/11/0900.00110.5010.50-1729-0.14%
2022/11/0300.00110.2010.15-11,058-0.09%
2022/11/02310.3200.0010.2031,0710.28%
2022/10/05111.0500.0010.8011,4650.07%
2022/10/04110.7000.0010.8011,4660.07%
2022/09/2100.002011.2011.15-201,494-1.34%
2022/09/2000.002011.3111.35-201,496-1.34%
2022/08/2600.00212.5512.50-22,080-0.10%
2022/08/19212.65112.6512.5512,9930.03%
2022/08/174212.42312.6312.45393,3041.18%
2022/08/16212.5500.0012.4524,0670.05%
2022/08/15112.75212.9312.80-14,331-0.02%
2022/08/12312.75112.6012.9024,5340.04%
2022/08/11212.90113.2512.8514,5810.02%
2022/08/101012.25312.5213.2074,5100.16%
2022/08/09112.05112.2012.0004,4590.00%
2022/08/08212.15212.1812.0004,4400.00%
2022/08/05312.18212.3512.0014,4060.02%
2022/08/04111.7000.0011.3014,3120.02%
2022/08/0300.00111.9012.25-14,231-0.02%
2022/08/01111.7000.0011.6514,1490.02%
2022/07/25112.4000.0011.9514,1060.02%
2022/06/14212.85213.0013.1003,9290.00%
2022/06/134513.0100.0012.85453,6051.25%
2022/05/31214.70214.8014.4003,2540.00%
2022/05/3000.00214.7014.05-22,682-0.07%
2022/05/27113.8500.0014.2512,5850.04%
2022/05/264014.0000.0013.80402,5111.59%
2022/05/245714.8800.0013.70572,1832.61%
2022/05/195011.555012.3312.5008020.00%
2022/04/0800.00112.6012.65-11,735-0.06%
2022/03/3100.00513.3513.30-52,218-0.23%
2022/02/2400.0010014.1313.70-1008,235-1.21%
2022/02/1800.003814.8514.90-389,070-0.42%
2022/02/0900.00115.7515.75-19,822-0.01%
2022/01/2500.004314.3314.30-439,856-0.44%
2022/01/2000.001515.7015.65-159,862-0.15%
2022/01/18215.8000.0016.0029,9280.02%
2022/01/10317.65317.8017.2509,7990.00%
2022/01/0500.001517.1017.00-158,999-0.17%
2021/12/301418.1200.0017.60149,0810.15%
2021/12/28318.352418.2518.10-219,002-0.23%
2021/12/27317.9500.0017.7038,7020.03%
2021/12/24317.701017.8517.80-78,721-0.08%
2021/12/22618.0300.0018.0568,8910.07%
2021/12/213218.30818.1618.60248,9350.27%
2021/12/2000.003017.1416.95-308,467-0.35%
2021/12/1700.001517.3017.10-158,466-0.18%
2021/12/1500.00318.1017.75-38,421-0.04%
2021/12/1400.00618.2617.20-68,346-0.07%
2021/12/13618.85518.9518.7017,9470.01%
2021/12/1000.001018.9018.50-107,784-0.13%
2021/12/09320.0000.0019.2537,6450.04%
2021/12/086019.965119.5619.7597,4520.12%
2021/12/06519.95520.1019.4506,8870.00%
2021/12/03517.401117.4619.10-66,249-0.10%
2021/12/02516.5500.0017.4055,6150.09%
2021/12/01515.9500.0015.8555,5320.09%
2021/11/30116.2000.0015.7015,5570.02%
2021/11/29416.10915.6715.45-55,657-0.09%
2021/11/26317.353516.8516.70-325,556-0.58%
2021/11/252216.06415.9516.85184,9370.36%
2021/11/24414.9100.0015.3544,7350.08%
2021/11/231615.785416.9515.40-384,619-0.82%
2021/11/222015.60815.6015.60124,1820.29%
2021/11/194513.76713.7114.20384,1610.91%
2021/11/18112.30112.8012.9503,6920.00%
2021/11/16411.8500.0012.3043,4010.12%
2021/11/15312.43112.8511.2522,9630.07%
2021/11/1200.00811.3411.70-82,742-0.29%
2021/11/1100.00711.2211.15-72,740-0.26%
2021/11/0900.00111.7511.40-12,828-0.04%
2021/11/0800.00111.5511.40-12,833-0.04%
2021/10/15210.6000.0010.5523,2560.06%
2021/10/0810010.9600.0010.451003,2813.05%
2021/09/292011.4000.0010.60203,1050.64%
2021/09/1700.001510.3510.45-152,474-0.61%
2021/09/1600.002010.5010.45-202,470-0.81%
2021/09/1500.001010.7010.70-102,469-0.40%
2021/09/134511.3800.0011.05452,4421.84%
2021/09/0600.00110.5010.50-12,285-0.04%
2021/09/03511.25511.5411.2502,2770.00%
2021/09/025311.67111.8512.15522,2062.36%
2021/09/01410.4000.0011.2041,9860.20%
2021/08/2700.00410.0010.15-41,872-0.21%
2021/08/0500.001110.2810.15-111,456-0.76%
2021/08/027510.6000.0010.65751,4285.25%
2021/07/08210.1500.0010.2522,0150.10%
2021/07/061010.2000.009.87101,9990.50%
2021/06/1549.5200.009.3642,0090.20%
2021/06/0100.0028.408.47-21,909-0.10%
2021/05/2600.0018.268.22-11,887-0.05%
2021/05/2518.2038.288.20-21,882-0.11%
2021/05/1248.0148.168.0201,7940.00%
2021/05/0500.00210.3010.10-21,674-0.12%
2021/04/29511.60210.8811.6031,4410.21%
2021/04/2200.00110.609.90-1699-0.14%
2020/12/2500.0068.008.07-6449-1.33%
2020/12/2487.9000.008.0084211.90%
2020/12/1100.0076.886.90-7326-2.15%
2020/12/0400.0056.746.79-5321-1.56%
2020/12/0300.0086.796.75-8323-2.47%
2020/10/12107.0500.007.02106501.54%
2020/10/0800.0076.726.84-7628-1.11%
2020/10/0500.0036.586.48-3624-0.48%
2020/09/25206.6600.006.35206363.14%
2020/09/2400.0077.096.70-7630-1.11%
2020/09/2300.0037.066.89-3595-0.50%
2020/09/1800.0056.996.82-5572-0.87%
2020/08/04106.6100.006.61104602.17%
2020/08/0300.0056.996.78-5451-1.11%
2020/07/28106.5200.006.48104162.40%
2020/06/1500.0045.955.94-4163-2.44%
2020/06/1245.8200.005.9341652.42%
2020/06/0800.0066.096.14-6178-3.36%
2020/06/0525.8726.036.0401800.00%
2020/06/0200.0035.835.84-3182-1.64%
2020/06/0100.00175.835.80-17184-9.21%
2020/05/2900.0025.805.76-2185-1.08%
2020/05/2725.7825.885.8101850.00%
2020/05/2645.8500.005.8441842.17%
2020/05/22145.7800.005.75141877.45%
2020/05/2025.8400.005.9421851.08%
2020/05/1545.8100.005.7741852.16%
2020/05/1445.8400.005.8341852.16%
2020/01/1400.000.56.936.90-0.5271-0.20%
2019/06/2615.7100.005.7911160.86%
2019/06/2505.8200.005.8001150.00%
2019/06/1805.7700.005.7701120.00%
2018/06/2500.00157.287.30-15714-2.10%
2018/06/1400.0057.407.40-5707-0.71%
2018/06/1200.00107.357.35-10714-1.40%
2018/06/11307.7500.007.60306884.35%
2018/03/0888.3688.188.2107050.00%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音