保瑞 (6472)-兆豐-民生券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股▼0.22%
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	778.00	0	0.00	791.00	0.2	1,327	0.02%
2025/01/17	0	0.00	0.1	785.08	782.00	-0.1	1,338	-0.01%
2025/01/16	0.1	799.00	0.1	794.00	793.00	0	1,336	0.00%
2025/01/14	0	803.00	0	0.00	806.00	0	1,326	0.00%
2025/01/13	4	794.00	5	795.60	799.00	-1	1,296	-0.08%
2025/01/10	0	800.11	1	803.00	801.00	-1	1,271	-0.08%
2025/01/08	0	764.00	0	0.00	764.00	0	1,223	0.00%
2025/01/07	0	766.00	0	0.00	766.00	0	1,225	0.00%
2025/01/06	0	757.00	1	760.00	756.00	-1	1,225	-0.08%
2025/01/03	0	747.00	0	0.00	747.00	0	1,234	0.00%
2024/12/30	0	750.00	0	0.00	747.00	0	1,239	0.00%
2024/12/27	0	752.00	1	762.00	749.00	-1	1,240	-0.08%
2024/12/25	1	741.00	0	0.00	739.00	1	1,248	0.08%
2024/12/24	0	0.00	1	754.00	749.00	-1	1,246	-0.08%
2024/12/20	1	737.00	0	0.00	737.00	1	1,257	0.08%
2024/12/17	1	746.00	0	0.00	741.00	1	1,259	0.08%
2024/12/13	0	0.00	1	751.00	751.00	-1	1,261	-0.08%
2024/12/11	1	755.00	0	0.00	755.00	1	1,273	0.08%
2024/12/09	2	780.00	2	781.00	779.00	0	1,303	0.00%
2024/12/06	6	828.50	6	829.50	823.00	0	1,274	0.00%
2024/12/02	1	866.00	0	0.00	846.00	1	1,206	0.08%
2024/11/29	0.1	838.00	2.2	855.45	860.00	-2.1	1,141	-0.18%
2024/11/28	0	0.00	0.1	799.00	782.00	-0.1	1,116	-0.01%
2024/11/27	0	0.00	1	784.03	790.00	-1	1,118	-0.09%
2024/11/25	0.4	797.16	0.2	794.50	796.00	0.2	1,152	0.02%
2024/11/22	0.3	785.80	0.1	787.00	788.00	0.2	1,145	0.02%
2024/11/21	1	778.00	0.2	781.50	780.00	0.8	1,149	0.07%
2024/11/20	1	794.00	3.3	786.30	793.00	-2.3	1,179	-0.20%
2024/11/18	1	761.00	0	0.00	760.00	1	1,194	0.08%
2024/11/15	0.1	773.00	0	0.00	770.00	0.1	1,222	0.01%
2024/11/14	1.2	792.42	1.1	806.00	775.00	0.1	1,225	0.01%
2024/11/13	1	776.02	0	0.00	777.00	1	1,208	0.09%
2024/11/11	0	769.00	1	770.00	770.00	-1	1,186	-0.08%
2024/11/08	0	751.00	2	754.50	751.00	-2	1,182	-0.17%
2024/11/06	10	721.00	10	719.00	719.00	0	1,175	0.00%
2024/11/05	0.3	728.36	1	732.00	733.00	-0.7	1,201	-0.06%
2024/10/30	2	728.00	0	0.00	724.00	2	1,232	0.16%
2024/10/24	0	0.00	0.7	759.00	745.00	-0.7	1,269	-0.06%
2024/10/23	0	0.00	1	744.00	744.00	-1	1,269	-0.08%
2024/10/21	1.1	733.10	0	0.00	737.00	1.1	1,314	0.08%
2024/10/17	0	0.00	1	754.00	744.00	-1	1,410	-0.07%
2024/10/16	1.2	738.50	0	0.00	738.00	1.2	1,480	0.08%
2024/10/15	0	749.00	0.2	747.00	749.00	-0.2	1,560	-0.01%
2024/10/14	0	0.00	1	749.00	750.00	-1	1,569	-0.06%
2024/10/11	0.1	730.00	0.2	733.00	726.00	-0.1	1,575	-0.01%
2024/10/09	1	736.02	0	0.00	735.00	1	1,594	0.06%
2024/10/08	0.1	738.00	0	0.00	742.00	0.1	1,607	0.01%
2024/10/04	0.2	739.33	0	0.00	735.00	0.2	1,670	0.01%
2024/10/01	0.1	748.00	1	749.00	746.00	-0.9	1,712	-0.05%
2024/09/30	0.1	750.00	0	0.00	750.00	0.1	1,763	0.00%
2024/09/26	1	748.00	0	0.00	750.00	1	1,854	0.05%
2024/09/20	0	0.00	0.1	763.00	763.00	-0.1	1,998	-0.01%
2024/09/19	0	0.00	1	759.00	761.00	-1	2,004	-0.05%
2024/09/13	1	751.00	0	0.00	751.00	1	2,140	0.05%
2024/09/11	1	757.00	1	762.00	763.00	0	2,167	0.00%
2024/09/10	3	761.10	3	760.33	763.00	0	2,164	0.00%
2024/09/06	0	735.00	2	736.50	735.00	-2	2,163	-0.09%
2024/09/04	1.2	715.88	0	0.00	715.00	1.2	2,193	0.05%
2024/09/03	1.2	743.00	0	0.00	742.00	1.2	2,201	0.05%
2024/09/02	0	761.00	1	758.00	760.00	-1	2,244	-0.04%
2024/08/30	1	758.86	1	771.00	748.00	0	2,258	0.00%
2024/08/29	4.1	746.54	2	750.50	742.00	2.1	2,247	0.09%
2024/08/28	0.3	770.52	0	0.00	760.00	0.3	2,277	0.01%
2024/08/26	0	778.00	1	785.00	770.00	-1	2,259	-0.04%
2024/08/22	0.4	770.00	0	0.00	775.00	0.4	2,281	0.02%
2024/08/21	2	776.00	1	785.00	778.00	1	2,281	0.04%
2024/08/20	1	765.00	1	740.00	776.00	0	2,261	0.00%
2024/08/19	1	735.00	0	0.00	735.00	1	2,265	0.04%
2024/08/16	0.2	761.92	0	0.00	741.00	0.2	2,264	0.01%
2024/08/14	0.3	766.00	0	0.00	748.00	0.3	2,310	0.01%
2024/08/13	0	772.00	0	0.00	772.00	0	2,363	0.00%
2024/08/09	0	785.00	0	0.00	783.00	0	2,386	0.00%
2024/08/08	0	0.00	1	774.00	771.00	-1	2,390	-0.04%
2024/08/07	0	0.00	1	769.00	780.00	-1	2,400	-0.04%
2024/08/06	1	760.73	0	0.00	751.00	1	2,413	0.04%
2024/08/05	0.2	730.00	1	725.00	715.00	-0.8	2,441	-0.03%
2024/08/02	2.2	800.51	0	0.00	789.00	2.2	2,434	0.09%
2024/07/30	0.1	817.00	1	816.00	828.00	-0.9	2,487	-0.04%
2024/07/29	0.3	841.84	0	0.00	832.00	0.3	2,482	0.01%
2024/07/26	1	882.91	0	0.00	876.00	1	2,468	0.04%
2024/07/23	0	0.00	1	900.00	896.00	-1	2,485	-0.04%
2024/07/19	1	921.73	1	927.00	900.00	0	2,475	0.00%
2024/07/18	0	0.00	1	907.00	919.00	-1	2,487	-0.04%
2024/07/17	2	948.50	1	952.00	955.00	1	2,492	0.04%
2024/07/15	0	0.00	1.2	882.12	946.00	-1.2	2,483	-0.05%
2024/07/11	1	857.00	0	859.00	855.00	1	2,451	0.04%
2024/07/10	0.1	869.00	0	0.00	866.00	0.1	2,488	0.00%
2024/07/09	0.2	900.00	0	0.00	878.00	0.2	2,540	0.01%
2024/07/08	0	896.00	0	0.00	897.00	0	2,619	0.00%
2024/07/04	0.1	850.00	0	0.00	862.00	0.1	2,763	0.00%
2024/07/03	0	0.00	1.1	891.82	871.00	-1.1	2,769	-0.04%
2024/07/02	0	0.00	0	860.00	858.00	0	2,801	0.00%
2024/07/01	0	0.00	5.1	851.75	880.00	-5.1	2,880	-0.18%
2024/06/28	1	804.00	1.5	820.40	829.00	-0.5	2,873	-0.02%
2024/06/27	0	0.00	1.1	796.36	789.00	-1.1	2,850	-0.04%
2024/06/26	0	0.00	2	789.10	805.00	-2	2,834	-0.07%
2024/06/25	1	763.00	0	0.00	763.00	1	2,791	0.04%
2024/06/24	2	765.00	0	0.00	765.00	2	2,802	0.07%
2024/06/21	6.2	793.66	4.1	788.30	775.00	2.2	2,788	0.08%
2024/06/20	0	0.00	1	790.00	791.00	-1	2,689	-0.04%
2024/06/19	4	778.00	0	0.00	777.00	4	2,665	0.15%
2024/06/14	0	780.00	0	0.00	780.00	0	2,598	0.00%
2024/06/13	0	0.00	0.1	784.00	773.00	-0.1	2,598	0.00%
2024/06/12	0	0.00	0.1	783.00	768.00	-0.1	2,589	0.00%
2024/06/06	3	780.00	3.2	785.23	782.00	-0.2	2,521	-0.01%
2024/06/05	1	791.00	1.5	782.93	785.00	-0.5	2,510	-0.02%
2024/06/04	0	0.00	31	758.32	749.00	-31	2,494	-1.24%
2024/06/03	2	765.00	1	767.00	767.00	1	2,487	0.04%
2024/05/31	0	0.00	6.3	764.51	764.00	-6.3	2,501	-0.25%
2024/05/30	6.3	737.89	1	730.00	730.00	5.3	2,491	0.21%
2024/05/29	5	739.80	0	0.00	737.00	5	2,487	0.20%
2024/05/28	1.1	740.45	0	0.00	745.00	1.1	2,478	0.04%
2024/05/27	13.1	758.25	0	0.00	761.00	13.1	2,458	0.53%
2024/05/24	1.1	753.18	1	758.00	752.00	0.1	2,458	0.00%
2024/05/23	11	790.64	2	787.50	768.00	9	2,468	0.36%
2024/05/22	0.1	759.00	0	0.00	764.00	0.1	2,420	0.00%
2024/05/21	3.1	775.16	1	780.77	767.00	2.1	2,414	0.09%
2024/05/20	2	796.00	2.1	804.35	787.00	-0.1	2,380	0.00%
2024/05/17	9	779.89	9.9	784.95	800.00	-0.9	2,324	-0.04%
2024/05/16	0	740.00	0	0.00	741.00	0	2,234	0.00%
2024/05/15	0	726.50	0	0.00	728.00	0	2,225	0.00%
2024/05/13	0.1	709.00	0	0.00	708.00	0.1	2,216	0.00%
2024/05/10	0.2	709.67	0	0.00	713.00	0.2	2,202	0.01%
2024/05/09	1.1	723.67	6	751.33	715.00	-4.9	2,185	-0.22%
2024/05/08	0	742.00	0	0.00	743.00	0	2,129	0.00%
2024/05/07	0.4	725.25	0	0.00	719.00	0.4	2,115	0.02%
2024/05/06	0.1	748.00	0	0.00	742.00	0.1	2,090	0.00%
2024/05/03	1.1	745.36	0.9	749.00	746.00	0.2	2,082	0.01%
2024/05/02	0.2	756.82	0	767.00	752.00	0.2	2,091	0.01%
2024/04/30	1	765.00	0.5	770.00	765.00	0.5	2,091	0.02%
2024/04/29	0	783.00	0	0.00	783.00	0	2,085	0.00%
2024/04/26	0	0.00	10	750.40	752.00	-10	2,066	-0.48%
2024/04/25	10	765.00	0	0.00	756.00	10	2,087	0.48%
2024/04/24	3	757.33	3	761.67	757.00	0	2,145	0.00%
2024/04/23	3	753.33	2	751.00	751.00	1	2,250	0.05%
2024/04/22	2	722.48	3	730.67	718.00	-1	2,265	-0.04%
2024/04/19	0.1	716.00	4	707.25	706.00	-3.9	2,275	-0.17%
2024/04/18	3.3	738.86	1	747.00	731.00	2.3	2,217	0.10%
2024/04/17	3	755.33	0.1	761.00	754.00	2.9	2,214	0.13%
2024/04/16	1.1	761.91	2	772.00	771.00	-0.9	2,188	-0.04%
2024/04/15	5	808.56	4	819.75	795.00	1	2,169	0.05%
2024/04/12	27.7	783.39	26	789.77	790.00	1.7	2,154	0.08%
2024/04/11	2	817.00	2	807.54	817.00	0	2,050	0.00%
2024/04/10	12	761.75	13.3	768.88	830.00	-1.3	1,999	-0.06%
2024/04/09	46	741.43	48.3	749.58	758.00	-2.3	1,876	-0.12%
2024/04/08	17	768.35	14.1	756.66	739.00	2.9	1,826	0.16%
2024/04/03	16.2	731.80	16.6	740.79	761.00	-0.4	1,748	-0.02%
2024/04/02	0	0.00	1.1	685.07	692.00	-1.1	1,645	-0.07%
2024/04/01	0	0.00	0.1	668.27	667.00	-0.1	1,575	0.00%
2024/03/29	0.2	650.00	0	0.00	653.00	0.2	1,558	0.01%
2024/03/28	0.3	649.21	2.1	654.93	646.00	-1.8	1,557	-0.11%
2024/03/27	0	0.00	2.1	637.62	645.00	-2.1	1,547	-0.14%
2024/03/25	2	633.90	2	626.00	625.00	0	1,547	0.00%
2024/03/21	0.3	621.41	0	0.00	619.00	0.3	1,683	0.02%
2024/03/20	0.1	624.22	0	0.00	621.00	0.1	1,706	0.01%
2024/03/18	0	626.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0.1	622.00	0	0.00	627.00	0.1	1,705	0.01%
2024/03/14	0	629.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0.1	629.00	0	0.00	626.00	0.1	1,694	0.01%
2024/03/11	0	618.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	3.2	641.24	0.5	647.00	630.00	2.7	1,749	0.16%
2024/03/06	2	679.50	0	0.00	665.00	2	1,758	0.11%
2024/02/27	0	0.00	0.1	670.00	672.00	-0.1	1,802	0.00%
2024/02/26	0	0.00	5.9	671.08	679.00	-5.9	1,802	-0.33%
2024/02/23	0	648.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0	652.00	0	0.00	652.00	0	1,799	0.00%
2024/02/20	0.2	642.00	0	0.00	641.00	0.2	1,827	0.01%
2024/02/19	1	637.00	1	637.00	636.00	0	1,840	0.00%
2024/02/16	0	646.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	1.1	643.38	0	0.00	643.00	1.1	1,853	0.06%
2024/02/05	1.5	657.80	0	0.00	657.00	1.5	1,888	0.08%
2024/02/02	0	671.69	0	0.00	671.00	0	1,894	0.00%