安集 (6477)-兆豐-民生券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
42.35
漲跌
▲3.05
漲幅
+7.76%
成交量
5,318張
產業
上市光電類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	2	38.68	39.30	-2	670	-0.30%
2024/06/25	2	38.15	5	38.59	38.15	-3	658	-0.46%
2024/06/17	2	37.20	0	0.00	37.20	2	849	0.24%
2024/05/24	1	37.25	0	0.00	37.35	1	1,035	0.10%
2024/05/21	0	0.00	10	38.60	38.20	-10	1,039	-0.96%
2024/05/20	1	38.45	2	39.00	38.45	-1	1,047	-0.10%
2024/05/17	3	38.83	2	39.40	38.65	1	1,041	0.10%
2024/05/16	4	37.65	2	38.05	38.00	2	979	0.20%
2024/04/19	1	38.90	1	38.90	37.60	0	944	0.00%
2024/04/08	1	38.60	0	0.00	39.70	1	843	0.12%
2024/04/03	1	39.15	0	39.25	39.05	1	831	0.12%
2024/03/22	1	41.70	0	0.00	40.85	1	790	0.13%
2024/03/12	0	0.00	2	39.90	39.90	-2	625	-0.32%
2024/03/08	3	38.00	0	0.00	38.00	3	577	0.52%
2024/03/01	0	0.00	1	39.10	39.75	-1	547	-0.18%
2024/02/26	1	38.50	0	0.00	38.55	1	497	0.20%
2024/01/15	5	38.70	0	0.00	38.65	5	543	0.92%
2023/12/20	4	39.44	4	39.78	39.20	0	574	0.00%
2023/12/04	0.1	38.20	0	0.00	38.20	0.1	520	0.02%
2023/10/11	0	0.00	0.5	38.45	36.80	-0.5	581	-0.09%
2023/10/06	0.1	39.40	0	0.00	38.80	0.1	583	0.01%
2023/09/21	0.1	40.70	0	0.00	40.15	0.1	678	0.01%
2023/09/20	0	0.00	3	40.27	40.20	-3	684	-0.44%
2023/09/15	0	0.00	0	42.00	42.00	0	704	-0.01%
2023/08/29	1	43.05	1	42.90	42.95	0	954	0.00%
2023/08/15	0.1	41.10	0	0.00	41.40	0.1	1,074	0.00%
2023/08/10	0.3	42.75	0	0.00	41.60	0.3	1,130	0.03%
2023/08/04	1	44.20	0	0.00	44.15	1	1,264	0.08%
2023/07/27	0	0.00	1	45.80	46.10	-1	1,616	-0.06%
2023/07/24	1	44.80	0	0.00	44.75	1	1,823	0.05%
2023/07/20	1	47.15	1	47.80	47.75	0	1,977	0.00%
2023/07/18	1	48.75	0	0.00	48.40	1	2,106	0.05%
2023/07/14	1	48.60	1	48.90	48.60	0	2,781	0.00%
2023/07/12	1	49.55	0	0.00	49.35	1	3,068	0.03%
2023/07/05	0	0.00	1	51.10	50.20	-1	3,661	-0.03%
2023/07/04	1	50.50	0	0.00	50.10	1	3,911	0.03%
2023/07/03	0	0.00	4	50.80	51.00	-4	3,977	-0.10%
2023/06/30	0	0.00	1	51.00	50.80	-1	3,980	-0.03%
2023/06/21	0	0.00	1	50.60	50.60	-1	4,080	-0.02%
2023/06/20	0	0.00	1	50.10	50.80	-1	4,090	-0.02%
2023/06/19	1	49.30	0	0.00	49.10	1	4,065	0.02%
2023/06/16	5	49.90	0	0.00	49.70	5	4,119	0.12%
2023/06/15	1	49.05	1	49.30	48.95	0	4,244	0.00%
2023/06/08	1	51.70	0	0.00	51.60	1	4,456	0.02%
2023/06/07	0	0.00	10	51.70	51.60	-10	4,466	-0.22%
2023/05/30	1	51.30	1	51.40	50.90	0	4,519	0.00%
2023/05/29	1	51.40	2	50.50	51.40	-1	4,508	-0.02%
2023/05/26	1	50.10	0	0.00	49.80	1	4,499	0.02%
2023/05/18	3	51.00	3	51.47	51.30	0	4,626	0.00%
2023/05/12	10	48.76	10	48.52	49.50	0	4,619	0.00%
2023/05/09	1	51.10	2	51.20	51.40	-1	4,495	-0.02%
2023/05/08	14	55.39	4	55.28	55.30	10	4,395	0.23%
2023/05/04	1	57.70	0	0.00	57.20	1	4,337	0.02%
2023/05/03	0	0.00	10	56.50	56.70	-10	4,267	-0.23%
2023/05/02	11	55.98	11	56.30	56.70	0	4,232	0.00%
2023/04/27	8	53.93	8	54.01	53.40	0	4,082	0.00%
2023/04/26	0	0.00	2	54.10	54.90	-2	4,034	-0.05%
2023/04/25	2	53.10	0	0.00	53.80	2	3,945	0.05%
2023/04/21	1	53.10	1	54.40	52.40	0	3,905	0.00%
2023/04/20	0	0.00	2	54.80	54.90	-2	3,803	-0.05%
2023/04/19	22	56.55	14	57.32	57.00	8	3,637	0.22%
2023/04/18	1	55.10	2	57.00	54.80	-1	3,121	-0.03%
2023/04/17	0	0.00	1	54.60	54.60	-1	2,928	-0.03%
2023/04/13	13	55.42	12	55.62	55.40	1	2,855	0.04%
2023/04/12	11	54.42	18	54.42	54.70	-7	2,680	-0.26%
2023/04/10	12	51.92	12	52.03	51.80	0	2,433	0.00%
2023/04/07	0	0.00	8	51.93	53.40	-8	2,341	-0.34%
2023/04/06	0	0.00	7	50.90	50.80	-7	2,132	-0.33%
2023/03/29	10	47.60	0	0.00	47.90	10	2,037	0.49%
2023/03/28	0	0.00	2	47.70	47.60	-2	2,058	-0.10%
2023/03/22	2	49.60	3	49.25	48.85	-1	2,042	-0.05%
2023/03/21	2	49.30	1	50.30	49.35	1	2,072	0.05%
2023/03/20	3	50.23	3	49.60	50.10	0	2,157	0.00%
2023/03/17	24	48.29	36	48.46	49.00	-12	2,376	-0.50%
2023/03/16	12	47.40	7	47.00	46.95	5	2,416	0.21%
2023/03/15	1	48.65	1	48.85	48.15	0	2,400	0.00%
2023/03/14	2	46.80	1	47.75	47.45	1	2,369	0.04%
2023/03/10	1	46.70	0	0.00	46.30	1	2,495	0.04%
2023/03/09	3	47.50	3	47.70	47.50	0	2,496	0.00%
2023/02/24	4	47.75	0	0.00	47.50	4	2,494	0.16%
2023/02/23	4	47.85	0	0.00	48.50	4	2,504	0.16%
2023/02/20	0	0.00	18	47.80	48.40	-18	2,713	-0.66%
2023/02/16	0	0.00	1	49.00	48.05	-1	2,955	-0.03%
2023/02/13	2	46.30	0	0.00	45.60	2	2,932	0.07%
2023/02/10	4	46.55	0	0.00	46.05	4	2,950	0.14%
2023/02/09	0	0.00	1	46.50	46.15	-1	2,949	-0.03%
2023/02/02	1	47.50	0	0.00	47.35	1	3,022	0.03%
2023/02/01	1	47.00	10	47.70	47.40	-9	3,024	-0.30%
2023/01/17	1	44.30	1	44.75	44.75	0	3,034	0.00%
2023/01/11	10	46.13	0	0.00	46.30	10	3,100	0.32%
2023/01/05	3	48.55	0	0.00	47.65	3	3,123	0.10%
2022/12/27	5	46.56	5	46.62	46.85	0	3,176	0.00%
2022/12/16	0	0.00	1	48.15	47.70	-1	3,309	-0.03%
2022/12/15	1	48.60	0	0.00	48.80	1	3,304	0.03%
2022/12/13	4	48.05	4	48.60	47.80	0	3,281	0.00%
2022/12/12	13	49.76	13	49.39	49.15	0	3,254	0.00%
2022/12/09	29	50.40	36	50.70	49.70	-7	3,136	-0.22%
2022/12/08	4	48.85	0	0.00	48.20	4	2,828	0.14%
2022/12/05	1	48.25	1	48.55	48.25	0	2,758	0.00%
2022/12/02	23	48.14	11	48.55	48.55	12	2,755	0.44%
2022/12/01	6	46.57	4	46.96	46.50	2	2,629	0.08%
2022/11/29	0	0.00	1	45.90	45.90	-1	2,696	-0.04%
2022/11/22	2	45.20	0	0.00	45.20	2	3,321	0.06%
2022/11/15	3	47.20	2	46.13	47.95	1	3,462	0.03%
2022/11/04	1	43.35	5	44.37	44.65	-4	4,022	-0.10%
2022/11/03	0	0.00	30	42.63	43.45	-30	4,069	-0.74%
2022/11/02	33	42.70	3	42.65	43.05	30	4,303	0.70%
2022/11/01	10	42.69	10	42.28	42.80	0	4,405	0.00%
2022/10/28	1	42.65	1	42.90	42.65	0	4,475	0.00%
2022/10/27	6	41.78	6	41.28	42.25	0	4,502	0.00%
2022/10/21	2	42.10	2	43.08	42.00	0	4,892	0.00%
2022/10/20	8	43.64	12	43.49	43.25	-4	4,944	-0.08%
2022/10/19	3	43.80	3	43.97	43.80	0	4,975	0.00%
2022/10/18	4	42.55	0	0.00	43.40	4	5,146	0.08%
2022/10/12	1	44.20	1	44.10	44.60	0	5,333	0.00%
2022/10/11	0	0.00	9	43.75	43.40	-9	5,346	-0.17%
2022/10/07	11	45.44	11	45.31	45.55	0	5,376	0.00%
2022/10/06	2	45.85	2	45.70	45.70	0	5,453	0.00%
2022/10/05	16	46.58	14	45.94	45.95	2	5,471	0.04%
2022/10/04	8	44.70	8	44.08	45.40	0	5,536	0.00%
2022/09/30	8	43.27	8	42.61	44.00	0	5,654	0.00%
2022/09/29	1	44.05	1	45.10	43.70	0	5,784	0.00%
2022/09/28	7	44.23	7	46.40	44.20	0	5,996	0.00%
2022/09/27	3	47.10	3	47.50	47.30	0	6,633	0.00%
2022/09/26	7	47.56	7	48.79	47.40	0	6,909	0.00%
2022/09/21	1	53.70	0	0.00	53.00	1	7,651	0.01%
2022/09/15	6	55.00	4	55.50	54.50	2	8,572	0.02%
2022/09/14	2	55.95	4	56.20	56.00	-2	8,637	-0.02%
2022/09/13	6	57.60	6	57.43	57.60	0	8,595	0.00%
2022/09/12	0	0.00	6	57.07	57.50	-6	8,605	-0.07%
2022/09/08	2	54.60	1	55.00	55.00	1	8,590	0.01%
2022/09/07	1	53.40	0	0.00	53.60	1	8,579	0.01%
2022/09/05	3	56.67	1	56.60	55.70	2	8,573	0.02%
2022/09/02	4	57.28	2	57.55	57.10	2	8,538	0.02%
2022/09/01	0	0.00	3	58.60	57.50	-3	8,466	-0.04%
2022/08/31	13	57.80	13	58.05	57.90	0	8,385	0.00%
2022/08/30	11	57.96	15	59.29	57.80	-4	8,364	-0.05%
2022/08/29	6	58.10	2	57.65	57.30	4	8,096	0.05%
2022/08/26	13	57.33	12	57.61	58.30	1	8,035	0.01%
2022/08/25	1	55.80	2	56.80	57.40	-1	7,976	-0.01%
2022/08/24	2	56.10	0	0.00	55.20	2	7,938	0.03%
2022/08/23	4	55.90	5	56.08	56.30	-1	7,911	-0.01%
2022/08/22	5	57.32	9	57.43	56.10	-4	7,900	-0.05%
2022/08/19	19	57.24	21	57.46	57.60	-2	7,749	-0.03%
2022/08/18	0	0.00	4	57.95	58.90	-4	7,514	-0.05%
2022/08/17	2	56.20	4	56.30	55.80	-2	7,316	-0.03%
2022/08/16	2	56.10	6	55.10	54.80	-4	7,145	-0.06%
2022/08/15	6	54.53	2	54.80	54.80	4	7,037	0.06%
2022/08/12	1	53.90	0	0.00	54.20	1	7,014	0.01%
2022/08/11	9	54.79	8	55.38	54.40	1	7,033	0.01%
2022/08/10	9	54.41	12	54.98	54.30	-3	6,994	-0.04%
2022/08/09	7	54.40	3	55.10	54.40	4	7,076	0.06%
2022/08/08	4	53.18	4	53.60	54.00	0	6,895	0.00%
2022/08/05	6	51.20	10	50.48	51.50	-4	6,853	-0.06%
2022/08/04	2	50.03	0	0.00	49.40	2	6,865	0.03%
2022/08/03	6	50.90	8	53.21	50.90	-2	6,874	-0.03%
2022/08/02	1	53.50	2	53.25	53.30	-1	6,852	-0.01%
2022/08/01	4	55.30	3	55.43	55.60	1	6,840	0.01%
2022/07/29	16	55.59	9	55.16	55.00	7	6,769	0.10%
2022/07/28	0	0.00	3	53.77	53.80	-3	6,613	-0.05%
2022/07/27	6	54.02	7	53.79	54.00	-1	6,560	-0.02%
2022/07/26	1	54.70	0	0.00	53.60	1	6,546	0.02%
2022/07/25	7	55.60	4	54.65	54.10	3	6,606	0.05%
2022/07/20	2	51.80	2	51.80	52.00	0	6,665	0.00%
2022/07/19	2	51.85	0	0.00	51.70	2	6,737	0.03%
2022/07/18	3	51.50	1	51.30	51.20	2	6,766	0.03%
2022/07/15	1	50.40	0	0.00	51.00	1	6,901	0.01%
2022/07/13	1	48.70	1	49.45	48.40	0	7,220	0.00%
2022/07/12	0	0.00	81	49.12	48.30	-81	7,380	-1.10%
2022/07/06	0	0.00	1	55.70	53.00	-1	8,458	-0.01%
2022/07/05	110	58.39	34	59.29	57.00	76	8,739	0.87%	大買/
2022/07/04	0	0.00	1	54.50	55.30	-1	8,229	-0.01%
2022/07/01	7	53.80	6	52.80	52.90	1	8,150	0.01%
2022/06/30	26	54.01	27	54.43	54.20	-1	8,182	-0.01%
2022/06/29	0	0.00	3	55.00	54.00	-3	8,032	-0.04%
2022/06/24	3	45.65	0	0.00	48.00	3	7,364	0.04%
2022/06/23	5	44.26	8	44.03	43.65	-3	7,410	-0.04%
2022/06/22	1	44.50	1	45.05	44.50	0	7,594	0.00%
2022/06/20	1	43.75	0	0.00	42.95	1	7,980	0.01%
2022/06/15	1	47.30	0	0.00	47.05	1	8,820	0.01%
2022/06/13	1	49.25	1	49.45	49.20	0	10,434	0.00%
2022/06/07	0	0.00	1	52.20	52.60	-1	13,295	-0.01%
2022/06/06	1	55.50	2	54.30	53.40	-1	13,536	-0.01%
2022/06/01	2	53.60	0	0.00	53.60	2	13,792	0.01%
2022/05/30	3	52.23	1	52.60	52.60	2	14,536	0.01%
2022/05/20	1	51.60	0	0.00	51.30	1	14,847	0.01%
2022/05/12	1	54.50	0	0.00	52.00	1	14,510	0.01%
2022/05/11	10	56.67	0	0.00	54.80	10	14,555	0.07%
2022/05/09	0	0.00	3	57.13	55.60	-3	14,522	-0.02%
2022/05/06	2	59.10	0	0.00	59.60	2	14,529	0.01%
2022/05/05	7	60.83	0	0.00	59.90	7	14,584	0.05%
2022/05/04	2	59.80	1	60.70	59.20	1	14,581	0.01%
2022/05/03	9	60.72	1	61.30	60.40	8	14,614	0.05%
2022/04/29	1	61.90	0	0.00	61.30	1	14,653	0.01%
2022/04/28	3	60.13	1	60.60	61.60	2	14,737	0.01%
2022/04/26	9	59.01	12	59.48	59.10	-3	14,544	-0.02%
2022/04/25	8	59.41	9	58.50	58.10	-1	14,483	-0.01%
2022/04/22	4	61.83	1	62.90	61.10	3	14,501	0.02%
2022/04/21	5	64.80	2	65.30	63.40	3	14,805	0.02%
2022/04/20	0	0.00	1	65.40	64.50	-1	14,920	-0.01%
2022/04/19	1	63.00	3	64.60	64.60	-2	15,211	-0.01%
2022/04/18	11	64.70	11	64.50	64.10	0	15,472	0.00%
2022/04/14	1	64.40	0	0.00	63.90	1	15,222	0.01%
2022/04/13	2	65.30	0	0.00	65.90	2	15,091	0.01%
2022/04/12	0	0.00	1	64.10	66.50	-1	15,142	-0.01%
2022/04/11	1	62.50	3	64.17	63.20	-2	14,737	-0.01%
2022/04/08	1	59.90	4	61.48	61.60	-3	14,279	-0.02%
2022/04/07	7	62.01	3	59.70	59.40	4	14,143	0.03%
2022/04/06	2	63.50	5	63.16	63.80	-3	13,976	-0.02%
2022/03/31	2	61.50	1	61.40	61.50	1	13,578	0.01%
2022/03/30	4	62.13	4	62.00	60.50	0	13,426	0.00%
2022/03/29	5	59.90	5	60.20	60.50	0	13,402	0.00%
2022/03/28	1	60.40	0	0.00	60.60	1	13,408	0.01%
2022/03/25	5	61.12	0	0.00	59.80	5	13,358	0.04%
2022/03/24	2	64.90	13	64.90	63.30	-11	13,456	-0.08%
2022/03/22	13	64.98	2	65.25	62.90	11	13,155	0.08%
2022/03/18	0	0.00	3	61.97	61.70	-3	13,246	-0.02%
2022/03/17	19	63.16	19	64.15	63.20	0	13,103	0.00%
2022/03/16	0	0.00	1	62.50	62.50	-1	12,201	-0.01%
2022/03/15	7	60.57	7.6	60.52	56.90	-0.6	11,699	0.00%
2022/03/14	0	0.00	2	59.05	58.90	-2	10,877	-0.02%
2022/03/11	25	58.63	21	58.49	59.90	4	10,458	0.04%
2022/03/10	13	57.30	12	56.68	56.70	1	9,968	0.01%
2022/03/09	0	0.00	1	53.30	56.80	-1	9,155	-0.01%
2022/03/08	1.3	52.03	1	54.00	51.70	0.3	8,889	0.00%
2022/03/07	2.3	53.43	7	54.54	51.80	-4.7	8,706	-0.05%
2022/03/04	11	54.93	10	54.00	54.20	1	8,506	0.01%
2022/03/03	30	52.20	26	52.45	54.20	4	8,153	0.05%
2022/03/02	7	50.51	6	50.83	50.60	1	7,751	0.01%
2022/02/07	0	0.00	1	45.25	46.40	-1	7,978	-0.01%
2022/01/25	3	49.40	2	48.38	47.60	1	8,424	0.01%
2022/01/19	0	0.00	8	52.20	51.90	-8	9,076	-0.09%
2022/01/14	8	54.10	4	54.70	53.20	4	9,109	0.04%
2022/01/13	1	55.90	1	54.00	53.80	0	8,806	0.00%
2022/01/12	11	53.67	6	53.70	56.90	5	8,657	0.06%
2022/01/11	1	51.10	0	0.00	55.80	1	8,421	0.01%
2022/01/10	1	51.00	1	49.90	50.80	0	8,387	0.00%
2022/01/05	0	0.00	14	53.43	52.90	-14	9,010	-0.16%
2022/01/04	4	52.40	0	0.00	52.30	4	8,630	0.05%
2021/12/24	16	49.71	17	49.28	48.85	-1	8,932	-0.01%
2021/12/23	30	50.33	30	50.97	50.20	0	8,908	0.00%
2021/12/22	0	0.00	12	49.32	49.30	-12	8,773	-0.14%
2021/12/21	3	47.68	2	47.20	48.00	1	8,735	0.01%
2021/12/20	27	49.36	9	50.46	48.30	18	8,667	0.21%
2021/12/17	7	48.56	6	48.79	48.00	1	8,355	0.01%
2021/12/16	0	0.00	11	48.12	48.35	-11	8,261	-0.13%
2021/12/15	2	47.65	3	47.80	47.50	-1	8,230	-0.01%
2021/12/14	12	48.09	8	48.69	47.55	4	8,123	0.05%
2021/12/13	0	0.00	5	45.90	46.50	-5	7,652	-0.07%
2021/12/10	8	45.36	1	45.05	45.00	7	7,443	0.09%
2021/12/09	4	44.11	12	44.06	44.05	-8	7,265	-0.11%
2021/12/08	10.1	42.65	7	43.21	43.20	3.1	7,182	0.04%
2021/12/06	1	43.55	1	43.85	43.40	0	7,134	0.00%
2021/12/03	1	43.40	1	43.35	42.95	0	7,016	0.00%
2021/11/29	2.8	40.24	0	0.00	40.85	2.8	6,756	0.04%
2021/11/26	5	41.84	0	0.00	41.10	5	6,732	0.07%
2021/11/17	1	42.50	0	0.00	42.40	1	6,618	0.02%
2021/11/12	0.1	42.80	0	0.00	42.00	0.1	6,545	0.00%
2021/11/09	3	45.83	2	46.15	46.45	1	6,229	0.02%
2021/11/05	1	46.85	1	45.65	45.65	0	6,108	0.00%
2021/11/03	0	0.00	1	46.95	46.35	-1	5,922	-0.02%
2021/11/02	2	49.30	0	0.00	48.35	2	5,792	0.03%
2021/11/01	0	0.00	1	49.20	49.70	-1	5,363	-0.02%
2021/10/29	2	47.35	4	46.28	45.20	-2	5,080	-0.04%
2021/10/28	5	44.26	4	44.75	48.40	1	4,708	0.02%
2021/10/27	1	43.00	2	43.35	44.00	-1	4,418	-0.02%
2021/10/26	1	42.50	2	42.65	41.80	-1	4,331	-0.02%
2021/10/25	3	44.25	0	0.00	43.60	3	4,267	0.07%
2021/10/22	7	43.82	10	43.81	43.20	-3	4,148	-0.07%
2021/10/21	3	42.75	0	0.00	42.50	3	4,098	0.07%
2021/10/20	20	44.60	20	43.25	43.25	0	4,007	0.00%
2021/10/19	4	43.06	3	43.65	44.70	1	3,860	0.03%
2021/10/18	0	0.00	5	43.32	44.60	-5	3,596	-0.14%
2021/10/15	0	0.00	20	41.39	42.90	-20	3,142	-0.64%
2021/10/14	54	37.88	51	38.25	39.00	3	2,825	0.11%
2021/10/12	1	34.95	0	0.00	34.20	1	2,351	0.04%
2021/10/08	0	0.00	2	34.00	34.00	-2	2,293	-0.09%
2021/10/07	1	33.60	1	33.55	33.55	0	2,287	0.00%
2021/10/05	4	32.56	3	32.82	33.80	1	2,233	0.04%
2021/10/04	66	35.16	64	35.18	34.40	2	2,200	0.09%
2021/10/01	5	35.75	7	35.84	36.50	-2	1,906	-0.10%
2021/09/30	1	32.65	1	32.50	33.60	0	1,626	0.00%
2021/09/29	3	33.40	1	33.30	32.40	2	1,612	0.12%
2021/09/22	6	31.43	0	0.00	30.30	6	1,637	0.37%
2021/09/17	0	0.00	1	36.25	33.15	-1	1,595	-0.06%
2021/09/08	0	0.00	1	35.80	35.55	-1	2,143	-0.05%
2021/09/02	2	38.70	0	0.00	38.35	2	2,431	0.08%
2021/08/31	5	39.22	0	0.00	39.40	5	2,439	0.20%
2021/08/17	1	37.85	0	0.00	36.50	1	2,599	0.04%
2021/08/09	2	44.65	2	44.28	43.80	0	3,146	0.00%
2021/08/06	1	45.00	0	0.00	45.00	1	3,326	0.03%
2021/08/05	4	46.34	2	45.95	45.55	2	3,476	0.06%
2021/08/04	4	46.33	1	46.90	46.55	3	3,521	0.09%
2021/07/30	0	0.00	4	45.05	44.80	-4	3,539	-0.11%
2021/07/28	1	45.70	1	45.25	45.10	0	3,641	0.00%
2021/07/27	5	47.90	0	0.00	46.25	5	3,679	0.14%
2021/07/19	0	0.00	4.7	49.39	48.85	-4.7	3,653	-0.13%
2021/07/16	0	0.00	12	46.32	46.00	-12	3,612	-0.33%
2021/07/07	0	0.00	1	46.00	46.00	-1	4,406	-0.02%
2021/07/06	0	0.00	2	47.05	47.05	-2	4,432	-0.05%
2021/07/05	0	0.00	1	46.75	48.00	-1	4,455	-0.02%
2021/07/02	0	0.00	6	48.55	48.55	-6	4,506	-0.13%
2021/06/30	0	0.00	5	50.40	49.45	-5	4,572	-0.11%
2021/06/29	0	0.00	1	48.40	48.40	-1	4,502	-0.02%
2021/06/28	0	0.00	6	48.40	48.30	-6	4,516	-0.13%
2021/06/25	0	0.00	5	51.00	49.30	-5	4,538	-0.11%
2021/06/24	0.3	50.00	4	50.00	50.10	-3.7	4,600	-0.08%
2021/06/23	3	50.53	0	0.00	50.50	3	4,600	0.07%
2021/06/21	0	0.00	1	49.95	49.50	-1	4,525	-0.02%
2021/06/17	3	50.35	1	50.30	50.40	2	4,853	0.04%
2021/06/16	3	47.02	3	50.10	50.10	0	4,630	0.00%
2021/06/15	1	45.40	13	45.73	45.55	-12	4,610	-0.26%
2021/06/11	13	45.12	0	0.00	44.15	13	4,610	0.28%
2021/06/10	0	0.00	12	45.41	46.80	-12	4,593	-0.26%
2021/06/09	1	44.50	1	44.75	44.00	0	4,684	0.00%
2021/06/08	0	0.00	1	45.60	44.75	-1	4,846	-0.02%
2021/06/04	4	45.40	3	45.90	44.70	1	5,116	0.02%
2021/06/02	3	45.20	3	45.50	45.50	0	5,146	0.00%
2021/06/01	12	47.10	2	47.53	47.20	10	5,136	0.19%
2021/05/31	5	45.32	15	45.89	45.70	-10	5,150	-0.19%
2021/05/27	0	0.00	5	45.31	45.10	-5	5,266	-0.09%
2021/05/26	20	43.95	0	0.00	43.75	20	5,269	0.38%
2021/05/25	2	43.35	2	44.60	43.80	0	5,298	0.00%
2021/05/21	0	0.00	3	42.95	41.95	-3	5,356	-0.06%
2021/05/20	6	44.35	2	45.70	42.20	4	5,331	0.08%
2021/05/19	2	42.00	0	0.00	45.40	2	5,201	0.04%
2021/05/18	0	0.00	2	41.30	41.30	-2	5,140	-0.04%
2021/05/17	4	37.60	2	37.90	37.55	2	5,103	0.04%
2021/05/14	4	43.69	1	42.85	41.70	3	5,068	0.06%
2021/05/13	2	44.50	0	0.00	42.15	2	4,928	0.04%
2021/05/06	0	0.00	8	56.08	56.40	-8	5,038	-0.16%
2021/04/27	3	63.10	2	63.00	63.40	1	5,366	0.02%
2021/04/26	0	0.00	5	63.00	63.20	-5	5,481	-0.09%
2021/04/23	3	63.00	2	62.20	62.90	1	5,517	0.02%
2021/04/22	0	0.00	2	64.30	62.30	-2	5,531	-0.04%
2021/04/21	0	0.00	1	66.80	65.00	-1	5,540	-0.02%
2021/04/16	5	67.70	2	68.00	67.90	3	5,773	0.05%
2021/04/15	3.3	67.12	1	67.30	67.30	2.3	6,029	0.04%
2021/04/14	2	66.30	0	0.00	66.40	2	6,342	0.03%
2021/04/13	10	69.67	11	69.41	68.50	-1	6,342	-0.02%
2021/04/12	8	66.29	0	0.00	66.00	8	5,884	0.14%
2021/04/09	0	0.00	20	66.02	65.10	-20	5,958	-0.34%
2021/04/08	2	66.70	19	66.60	66.00	-17	6,017	-0.28%
2021/04/07	19	66.57	0	0.00	66.50	19	6,149	0.31%
2021/03/30	5	66.40	2	66.40	66.30	3	8,696	0.03%
2021/03/29	18	67.37	18	67.06	67.00	0	9,031	0.00%
2021/03/26	11	64.30	24	64.52	64.80	-13	9,044	-0.14%
2021/03/25	13	64.90	14	67.00	64.90	-1	9,088	-0.01%
2021/03/24	14	65.70	0	0.00	65.70	14	9,087	0.15%
2021/03/22	19	71.86	12	70.43	69.90	7	9,084	0.08%
2021/03/19	6	64.08	1	68.50	68.50	5	8,935	0.06%
2021/03/18	2	64.30	1	65.50	64.10	1	8,914	0.01%
2021/03/16	0	0.00	4	65.10	64.90	-4	8,962	-0.04%
2021/03/15	16	65.75	16	65.68	65.20	0	9,010	0.00%
2021/03/12	19	65.25	18	64.81	64.20	1	8,927	0.01%
2021/03/11	15	63.37	10	63.80	63.80	5	8,889	0.06%
2021/03/10	3	64.40	1	63.70	63.70	2	8,864	0.02%
2021/03/09	5	60.90	0	0.00	61.00	5	8,844	0.06%
2021/03/04	0	0.00	3	63.63	62.80	-3	9,315	-0.03%
2021/03/03	3	64.70	0	0.00	64.50	3	9,523	0.03%
2021/02/24	1	65.70	1	62.80	62.80	0	11,232	0.00%
2021/02/23	0	0.00	1	62.60	62.10	-1	11,626	-0.01%
2021/02/22	0	0.00	3	63.50	63.00	-3	12,275	-0.02%
2021/02/19	1	61.40	1	62.50	61.90	0	12,431	0.00%
2021/02/18	7	60.20	0	0.00	60.30	7	12,871	0.05%
2021/02/17	1.3	58.34	8	58.90	59.70	-6.8	12,989	-0.05%
2021/02/04	2	56.50	32	56.43	57.20	-30	13,747	-0.22%
2021/02/03	32	59.54	1	57.20	57.20	31	14,188	0.22%
2021/02/01	0	0.00	3	57.80	57.30	-3	14,885	-0.02%
2021/01/29	0	0.00	1	59.30	58.00	-1	15,826	-0.01%
2021/01/27	1	60.00	0	0.00	60.30	1	16,931	0.01%
2021/01/22	7.3	63.12	4	63.13	62.50	3.3	17,744	0.02%
2021/01/21	2	61.05	5	61.08	60.60	-3	18,173	-0.02%
2021/01/20	1	60.00	0	0.00	60.00	1	18,259	0.01%
2021/01/19	0.3	63.50	3	63.57	63.50	-2.8	18,379	-0.01%
2021/01/15	2	63.70	0	0.00	62.10	2	18,509	0.01%
2021/01/12	0	0.00	4	63.85	63.70	-4	18,692	-0.02%
2021/01/08	1	68.80	1	67.80	66.30	0	18,730	0.00%
2021/01/07	1	69.10	2	70.05	70.10	-1	18,616	-0.01%
2021/01/06	1	67.20	4	66.30	63.80	-3	19,991	-0.02%
2021/01/05	0.3	68.40	0	0.00	68.50	0.3	21,261	0.00%
2021/01/04	1	70.90	1	69.30	69.00	0	21,267	0.00%
2020/12/30	1	70.70	0	0.00	69.20	1	21,684	0.00%
2020/12/29	5	72.84	1	70.70	71.00	4	21,788	0.02%
2020/12/28	6	71.12	5	69.92	69.70	1	21,406	0.00%
2020/12/25	9	73.49	9	73.08	70.30	0	21,490	0.00%
2020/12/24	32	70.75	32	71.38	72.60	0	20,907	0.00%
2020/12/23	5	65.72	8	65.20	67.40	-3	19,635	-0.02%
2020/12/22	2	64.15	1	63.40	61.30	1	19,452	0.01%
2020/12/21	0	0.00	1	63.30	64.30	-1	19,598	-0.01%
2020/12/18	2	62.80	0	0.00	62.60	2	19,786	0.01%
2020/12/16	2	62.50	1	62.90	62.10	1	19,790	0.01%
2020/12/14	0	0.00	4	60.28	62.60	-4	19,720	-0.02%
2020/12/09	1	63.80	0	0.00	62.40	1	19,890	0.01%
2020/12/07	0	0.00	1	62.40	62.90	-1	20,155	0.00%
2020/12/04	0	0.00	3	61.90	61.80	-3	20,524	-0.01%
2020/12/03	3	63.77	5	63.32	62.10	-2	20,781	-0.01%
2020/12/02	1	62.30	5	63.20	62.30	-4	21,149	-0.02%
2020/11/30	4	66.35	3	66.90	65.50	1	22,888	0.00%
2020/11/27	3	65.57	5	66.00	65.70	-2	22,916	-0.01%
2020/11/26	11	65.97	9	65.62	64.60	2	22,788	0.01%
2020/11/25	21	65.10	21	65.29	65.50	0	22,333	0.00%
2020/11/24	5	63.14	4	62.40	63.30	1	21,546	0.00%
2020/11/23	2	60.90	0	0.00	60.80	2	21,285	0.01%
2020/11/20	14	62.59	39	62.57	61.60	-25	21,093	-0.12%
2020/11/19	40	60.84	12	61.40	60.60	28	20,626	0.14%
2020/11/18	1	58.30	0	0.00	58.40	1	20,001	0.00%
2020/11/17	21	60.35	18	60.69	58.10	3	19,821	0.02%
2020/11/16	3	58.10	3	58.33	57.00	0	19,490	0.00%
2020/11/13	95	57.69	94	57.89	58.20	1	19,528	0.01%
2020/11/12	75	57.65	91	54.41	58.70	-16	19,415	-0.08%
2020/11/11	21	58.87	0	0.00	57.50	21	19,038	0.11%
2020/11/10	72	63.61	74	64.32	63.60	-2	18,794	-0.01%
2020/11/09	35	65.04	36	64.13	65.20	-1	18,547	-0.01%
2020/11/06	16	64.91	7	65.06	61.80	9	18,159	0.05%
2020/11/05	22	62.84	27	62.40	63.50	-5	17,342	-0.03%
2020/11/04	4	59.00	6	58.80	57.80	-2	16,906	-0.01%
2020/11/03	1	57.40	1	58.40	57.00	0	16,565	0.00%
2020/11/02	30	57.90	30	56.90	57.90	0	16,671	0.00%
2020/10/30	4	59.38	41	58.99	57.20	-37	16,486	-0.22%
2020/10/29	6	63.72	2	65.05	62.00	4	16,236	0.02%
2020/10/28	2	64.25	5	63.50	62.30	-3	15,834	-0.02%
2020/10/27	4	64.85	5	65.18	64.90	-1	15,895	-0.01%
2020/10/26	7	59.37	3	60.57	63.80	4	15,799	0.03%
2020/10/23	1	56.40	0	0.00	58.00	1	15,662	0.01%
2020/10/22	2	55.80	11	55.68	55.60	-9	15,608	-0.06%
2020/10/21	9	56.60	1	56.50	56.10	8	15,547	0.05%
2020/10/20	7	58.31	6	58.10	58.30	1	15,478	0.01%
2020/10/19	3	59.53	12	57.71	59.50	-9	15,380	-0.06%
2020/10/16	10	55.20	7	56.77	55.10	3	15,211	0.02%
2020/10/15	8	54.99	9	55.13	56.00	-1	15,133	-0.01%
2020/10/14	112	56.89	105	56.68	57.00	7	15,022	0.05%	大買/大賣/
2020/10/13	77	51.52	78	52.38	54.00	-1	13,391	-0.01%
2020/10/08	1	43.50	4	44.33	44.65	-3	12,583	-0.02%
2020/10/07	3	39.90	4	39.84	40.60	-1	12,553	-0.01%
2020/10/06	4	38.54	0	0.00	38.50	4	12,343	0.03%
2020/09/30	15	36.86	15	36.97	36.60	0	12,296	0.00%
2020/09/29	9	35.59	16	35.97	35.75	-7	12,084	-0.06%
2020/09/28	19	36.00	12	36.43	35.70	7	12,033	0.06%
2020/09/25	4	35.96	5	35.08	35.10	-1	11,931	-0.01%
2020/09/24	6	38.53	6	38.30	37.50	0	11,731	0.00%
2020/09/23	6	38.67	9	38.42	40.00	-3	11,468	-0.03%
2020/09/22	1	37.05	1	37.35	37.30	0	11,208	0.00%
2020/09/21	4	37.95	3	38.22	37.90	1	11,156	0.01%
2020/09/18	3	38.27	2	38.45	37.90	1	11,110	0.01%
2020/09/17	2	38.73	1	38.50	38.50	1	11,008	0.01%
2020/09/16	5	37.47	4	37.53	38.45	1	10,878	0.01%
2020/09/15	2	38.03	2	38.53	37.45	0	10,737	0.00%
2020/09/14	9	36.02	9	36.38	36.65	0	10,560	0.00%
2020/09/11	3	37.60	3	37.80	37.50	0	10,417	0.00%
2020/09/10	0	0.00	2	38.98	39.05	-2	10,243	-0.02%
2020/09/09	5	38.89	9	38.71	38.65	-4	9,950	-0.04%
2020/09/08	38	37.95	26	37.42	37.30	12	9,448	0.13%
2020/09/07	16	40.74	25	41.10	39.30	-9	9,115	-0.10%
2020/09/04	104	44.88	90	45.21	43.10	14	8,572	0.16%	大買/
2020/09/03	10	41.68	1	41.45	43.00	9	7,056	0.13%
2020/09/02	11	38.29	23	38.50	39.10	-12	6,524	-0.18%
2020/09/01	0	0.00	3	37.72	36.75	-3	6,229	-0.05%
2020/08/28	1	35.85	0	0.00	34.85	1	5,950	0.02%
2020/08/27	1	36.95	0	0.00	35.25	1	5,908	0.02%
2020/08/25	2	37.35	0	0.00	36.90	2	5,790	0.03%
2020/08/21	0	0.00	3	36.38	35.95	-3	5,622	-0.05%
2020/08/19	2	38.00	4	36.85	36.80	-2	5,364	-0.04%
2020/08/18	21	40.48	11	40.12	39.80	10	5,178	0.19%
2020/08/17	0	0.00	10	39.32	39.70	-10	4,976	-0.20%
2020/08/14	9	39.28	0	0.00	39.50	9	4,826	0.19%
2020/08/13	5	38.40	0	0.00	38.10	5	4,577	0.11%
2020/08/12	3	37.63	44	37.89	38.85	-41	4,472	-0.92%
2020/08/11	43	36.86	1	35.90	36.75	42	4,272	0.98%
2020/08/10	7	38.09	13	39.17	38.70	-6	4,077	-0.15%
2020/08/07	20	37.15	20	38.30	37.25	0	3,817	0.00%
2020/08/06	10	37.81	10	36.65	36.70	0	3,659	0.00%
2020/08/05	7	40.35	6	40.83	40.45	1	3,343	0.03%
2020/08/04	5	39.65	10	40.98	41.50	-5	3,188	-0.16%
2020/08/03	6	39.77	1	40.65	39.80	5	3,011	0.17%
2020/07/31	17	39.66	10	39.50	40.60	7	2,780	0.25%
2020/07/30	5	40.50	0	0.00	40.90	5	2,530	0.20%
2020/07/29	0	0.00	5	37.25	37.25	-5	2,414	-0.21%
2020/07/24	5	36.30	5	37.00	35.00	0	2,246	0.00%
2020/07/23	5	34.70	0	0.00	36.30	5	2,184	0.23%
2020/07/20	0	0.00	11	34.10	35.80	-11	2,049	-0.54%
2020/07/17	15	32.40	5	33.30	33.30	10	1,966	0.51%
2020/07/16	91	36.22	90	36.97	35.95	1	1,876	0.05%
2020/07/15	10	37.15	10	34.85	37.15	0	1,433	0.00%
2020/07/10	1	28.50	0	0.00	28.70	1	759	0.13%
2020/04/06	0	0.00	10	17.65	17.70	-10	448	-2.23%
2020/02/27	0	0.00	20	22.13	22.05	-20	561	-3.56%
2020/02/17	0	0.00	10	23.00	23.00	-10	562	-1.78%
2019/12/31	10	23.75	0	0.00	23.90	10	547	1.83%
2019/12/26	60	24.14	30	24.05	24.05	30	468	6.41%
2019/05/14	0	0.00	1	23.20	23.45	-1	1,189	-0.08%
2019/05/10	0	0.00	5	23.85	24.10	-5	1,148	-0.44%
2019/05/09	5	24.00	0	0.00	24.00	5	1,131	0.44%
2019/05/07	3	25.93	2	25.78	25.15	1	1,090	0.09%
2019/05/06	1	25.45	1	26.20	25.35	0	1,015	0.00%
2019/05/03	1	25.95	1	25.90	25.90	0	998	0.00%
2019/04/22	0	0.00	2	24.80	24.65	-2	900	-0.22%
2019/04/12	2	24.20	0	0.00	24.10	2	747	0.27%
2019/04/11	2	25.05	2	24.70	24.65	0	732	0.00%
2019/04/08	0	0.00	1	23.40	23.40	-1	695	-0.14%
2019/04/01	1	23.75	0	0.00	23.45	1	688	0.15%
2019/03/25	0	0.00	4	23.10	23.15	-4	655	-0.61%
2019/03/15	0	0.00	4	23.95	23.95	-4	610	-0.66%
2019/03/12	0	0.00	4	24.55	23.90	-4	608	-0.66%
2019/03/11	8	25.08	0	0.00	24.50	8	599	1.33%
2019/02/26	4	24.15	0	0.00	23.50	4	549	0.73%
2018/12/27	0	0.00	75	20.60	20.55	-75	514	-14.58%
2018/12/25	0	0.00	50	19.22	19.30	-50	493	-10.14%
2018/12/06	0	0.00	50	20.92	20.90	-50	654	-7.63%
2018/12/04	30	22.65	0	0.00	22.65	30	663	4.52%
2018/11/28	55	22.23	0	0.00	21.85	55	698	7.87%
2018/11/26	0	0.00	6	21.45	21.60	-6	772	-0.78%
2018/11/23	15	22.00	4	21.55	21.60	11	810	1.36%
2018/11/22	10	20.65	0	0.00	20.50	10	774	1.29%
2018/11/21	40	20.78	0	0.00	20.50	40	784	5.10%
2018/11/20	15	20.45	0	0.00	20.25	15	818	1.83%
2018/11/19	20	20.43	0	0.00	20.45	20	822	2.43%
2018/09/28	0	0.00	1	23.40	23.25	-1	768	-0.13%
2018/09/20	0	0.00	7	24.56	23.90	-7	764	-0.92%
2018/09/19	7	24.30	0	0.00	24.30	7	758	0.92%
2018/09/14	0	0.00	10	24.10	24.15	-10	700	-1.43%
2018/09/13	0	0.00	70	23.60	24.05	-70	700	-9.99%
2018/09/04	31	24.75	1	24.60	24.60	30	679	4.41%
2018/09/03	21	24.47	1	23.85	23.85	20	620	3.23%
2018/08/31	1	24.65	2	24.35	24.25	-1	602	-0.17%
2018/08/30	30	23.97	0	0.00	24.50	30	540	5.55%
2018/08/28	1	23.70	1	23.35	23.10	0	515	0.00%
2018/08/27	3	23.92	1	23.60	23.60	2	514	0.39%
2018/08/23	10	23.12	30	22.84	22.85	-20	494	-4.04%
2018/08/20	20	22.23	0	0.00	22.25	20	540	3.70%
2018/05/31	0	0.00	40	24.96	24.40	-40	2,534	-1.58%
2018/05/30	0	0.00	15	25.00	24.80	-15	2,513	-0.60%
2018/05/29	30	24.59	15	25.20	25.30	15	2,487	0.60%
2018/05/28	40	24.51	0	0.00	24.25	40	2,461	1.63%
2018/05/24	0	0.00	330	24.28	24.15	-330	2,424	-13.61%	大賣/鉅額交易
2018/05/22	0	0.00	501	24.08	24.10	-501	2,395	-20.92%	大賣/鉅額交易
2018/05/18	0	0.00	1	25.00	25.20	-1	2,332	-0.04%
2018/05/17	835	26.98	6	25.58	25.30	829	2,302	36.01%	大買/鉅額交易
2018/05/14	3	25.70	3	25.85	25.85	0	2,062	0.00%
2018/05/10	0	0.00	2	25.25	24.85	-2	1,940	-0.10%
2018/05/08	2	25.50	0	0.00	25.50	2	1,779	0.11%
2018/05/07	1	25.20	0	0.00	25.10	1	1,741	0.06%
2018/05/04	1	25.15	2	24.95	24.70	-1	1,724	-0.06%
2018/05/03	0	0.00	9	26.56	25.40	-9	1,667	-0.54%
2018/05/02	7	26.45	0	0.00	26.45	7	1,487	0.47%
2018/04/30	1	25.80	0	0.00	25.75	1	1,428	0.07%
2018/04/27	2	24.30	0	0.00	25.20	2	1,301	0.15%
2018/04/26	1	26.10	0	0.00	24.80	1	1,241	0.08%
2018/04/24	0	0.00	4	24.95	25.75	-4	1,100	-0.36%
2018/04/23	2	25.75	1	25.30	25.30	1	996	0.10%
2018/04/20	4	24.50	0	0.00	24.95	4	862	0.46%
2018/03/12	0	0.00	2	22.60	22.65	-2	477	-0.42%
2018/02/06	0	0.00	1	20.60	20.05	-1	1,292	-0.08%