益安 (6499)-兆豐-民生券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.50
漲跌
▲0.10
漲幅
+0.24%
成交量
10張
產業
上櫃生技醫療類股▼0.76%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	1	46.85	0	0.00	46.85	1	156	0.64%
2023/12/05	1	52.50	0	0.00	51.10	1	134	0.74%
2023/07/04	0	0.00	4	59.10	58.80	-4	141	-2.83%
2023/06/30	4	59.10	0.7	58.30	58.70	3.3	142	2.34%
2023/06/20	0	0.00	3	56.90	57.10	-3	141	-2.12%
2023/05/05	3	59.90	20	62.95	59.60	-17	146	-11.61%
2023/05/04	5	57.98	0	0.00	58.10	5	114	4.35%
2023/05/03	2	57.40	0	0.00	57.40	2	116	1.72%
2023/04/28	3	57.00	4	57.50	57.60	-1	116	-0.86%
2023/04/25	0	0.00	7	56.90	56.90	-7	115	-6.06%
2023/04/24	0	0.00	3	58.13	57.70	-3	115	-2.60%
2023/04/21	3	57.30	0	0.00	57.20	3	115	2.60%
2023/04/19	18	58.90	0	0.00	58.90	18	111	16.10%
2023/03/31	0	0.00	6	60.30	60.50	-6	109	-5.47%
2023/03/24	0	0.00	2	60.50	60.80	-2	151	-1.32%
2023/03/23	0	0.00	2	60.80	60.00	-2	150	-1.33%
2023/03/14	0	0.00	8	58.48	58.20	-8	152	-5.26%
2023/03/10	0	0.00	1	57.90	57.70	-1	154	-0.65%
2023/03/09	2	58.60	1	59.00	58.60	1	154	0.65%
2023/03/07	2	59.45	0	0.00	59.10	2	173	1.15%
2023/03/06	3	59.50	1	59.40	59.50	2	180	1.11%
2023/03/03	2	59.85	0	0.00	59.70	2	180	1.11%
2023/03/02	0	0.00	6	60.97	60.30	-6	180	-3.32%
2023/02/23	0	0.00	8	60.25	60.30	-8	174	-4.59%
2023/02/22	0	0.00	4	59.10	58.70	-4	170	-2.34%
2023/02/16	0	0.00	3	58.10	57.80	-3	173	-1.73%
2023/02/15	0	0.00	6	57.87	57.60	-6	176	-3.40%
2023/02/09	3	59.20	0	0.00	59.00	3	181	1.65%
2023/02/07	5	59.26	0	0.00	59.20	5	180	2.77%
2023/02/06	3	58.20	0	0.00	58.90	3	179	1.67%
2023/02/02	0	0.00	2	57.50	58.20	-2	176	-1.13%
2023/02/01	0	0.00	1	57.30	57.30	-1	175	-0.57%
2023/01/31	0	0.00	3	57.20	57.00	-3	175	-1.71%
2023/01/13	1	56.30	0	0.00	56.70	1	175	0.57%
2023/01/12	1	56.20	0	0.00	56.20	1	177	0.56%
2023/01/11	2	57.40	0	0.00	57.40	2	177	1.13%
2023/01/04	3	57.63	0	0.00	57.90	3	186	1.61%
2023/01/03	2	57.50	0	0.00	57.50	2	193	1.03%
2022/12/27	1	58.40	0	0.00	58.60	1	210	0.47%
2022/12/22	9	58.36	0	0.00	58.50	9	242	3.71%
2022/12/21	5	58.96	0	0.00	58.50	5	242	2.06%
2022/12/20	8	58.73	0	0.00	58.70	8	242	3.29%
2022/12/16	3	56.43	20	60.11	60.80	-17	217	-7.80%
2022/12/15	5	56.94	0	0.00	57.40	5	208	2.40%
2022/12/14	3	56.90	1	57.80	57.80	2	208	0.96%
2022/12/13	0	0.00	13	57.84	57.50	-13	207	-6.25%
2022/12/12	3	55.80	3	56.50	55.80	0	204	0.00%
2022/12/08	1	56.10	0	0.00	55.80	1	207	0.48%
2022/12/07	6	56.07	0	0.00	56.20	6	207	2.89%
2022/12/06	15.1	57.21	0	0.00	56.20	15.1	206	7.28%
2022/11/30	0	0.00	6	55.33	55.30	-6	208	-2.88%
2022/11/29	9	55.27	3	54.63	54.40	6	211	2.83%
2022/11/16	0	0.00	1	52.40	52.60	-1	291	-0.34%
2022/10/21	0	0.00	9	50.00	49.80	-9	314	-2.86%
2022/10/20	0	0.00	10	50.24	51.10	-10	314	-3.18%
2022/10/13	0	0.00	4	51.20	49.35	-4	318	-1.26%
2022/10/11	3	51.50	12	53.67	51.80	-9	317	-2.83%
2022/10/06	7	56.21	0	0.00	56.10	7	309	2.27%
2022/10/04	10	57.80	0	0.00	58.40	10	303	3.30%
2022/10/03	11	61.15	3	61.83	60.50	8	295	2.70%
2022/09/30	2	61.05	12	62.26	62.90	-10	287	-3.47%
2022/09/29	0	0.00	4	59.00	59.00	-4	273	-1.46%
2022/09/28	0.3	53.90	2	53.70	53.70	-1.7	266	-0.64%
2022/09/27	0.3	57.90	0	0.00	57.60	0.3	266	0.10%
2022/09/26	8	59.08	5	58.80	58.20	3	267	1.12%
2022/09/23	0	0.00	9	62.17	61.50	-9	272	-3.30%
2022/09/15	0	0.00	1	62.90	62.90	-1	304	-0.33%
2022/09/14	1	62.90	0	0.00	63.10	1	324	0.31%
2022/09/13	2	63.55	0	0.00	63.50	2	327	0.61%
2022/09/12	0.4	64.10	0	0.00	64.70	0.4	330	0.11%
2022/09/08	3.4	64.00	7	64.10	64.10	-3.6	329	-1.09%
2022/09/06	3	63.67	0	0.00	64.10	3	328	0.91%
2022/09/05	6	66.23	6	67.10	66.00	0	323	0.00%
2022/09/02	10	68.35	0	0.00	67.30	10	320	3.12%
2022/09/01	12	69.64	17	71.09	68.70	-5	314	-1.59%
2022/08/31	5	68.54	0	0.00	69.00	5	288	1.74%
2022/08/30	8	67.53	12	68.97	67.70	-4	277	-1.44%
2022/08/29	5	61.56	3	65.00	66.30	2	245	0.81%
2022/08/26	2	63.10	2	62.65	62.60	0	233	0.00%
2022/08/25	4	63.83	0	0.00	63.30	4	230	1.74%
2022/08/24	0	0.00	8	64.01	65.10	-8	222	-3.60%
2022/08/22	0	0.00	14	61.21	61.00	-14	216	-6.46%
2022/08/19	12	72.73	6	73.20	72.70	6	208	2.88%
2022/08/16	3	70.80	0	0.00	71.70	3	198	1.51%
2022/08/15	24	69.56	0	0.00	70.20	24	196	12.20%
2022/04/06	1	78.60	1	78.50	78.50	0	490	0.00%
2022/02/14	1	87.00	1	84.60	84.90	0	682	0.00%
2021/12/28	1	93.00	0	0.00	92.30	1	509	0.20%
2021/12/24	1	95.00	0	0.00	97.20	1	475	0.21%
2021/12/20	0	0.00	2	81.90	81.90	-2	327	-0.61%
2021/12/14	1	77.60	0	0.00	73.80	1	297	0.34%
2021/12/07	0	0.00	3	67.70	67.70	-3	255	-1.17%
2021/11/29	1	76.20	1	75.30	73.60	0	252	0.00%
2021/11/26	1	73.00	0	0.00	73.50	1	237	0.42%
2021/10/29	0	0.00	0.1	66.06	66.00	-0.1	292	-0.04%
2021/08/25	3	69.10	0	0.00	68.50	3	260	1.15%
2021/07/01	0	0.00	3	70.10	70.70	-3	83	-3.61%
2021/06/16	3	51.20	0	0.00	50.80	3	41	7.20%
2020/12/15	0	0.00	0.1	62.50	62.80	-0.1	40	-0.25%
2020/12/01	0.1	63.70	0	0.00	63.90	0.1	40	0.25%
2020/09/09	0	0.00	2	60.00	61.20	-2	85	-2.35%
2020/08/14	1	59.80	0	0.00	59.30	1	108	0.92%
2020/07/21	1	65.30	0	0.00	66.20	1	110	0.91%
2020/07/16	0	0.00	1	71.10	68.90	-1	106	-0.94%
2020/07/13	1	72.20	0	0.00	70.00	1	103	0.97%
2020/07/09	0	0.00	1	76.50	77.00	-1	91	-1.09%
2020/07/08	1	70.00	0	0.00	70.00	1	80	1.24%
2020/06/11	0	0.00	1	59.60	58.60	-1	81	-1.23%
2020/06/09	1	60.00	0	0.00	59.50	1	84	1.18%
2020/06/08	0	0.00	1	61.00	60.50	-1	86	-1.16%
2020/06/04	1	59.60	0	0.00	60.40	1	84	1.19%
2020/05/20	0	0.00	1	52.70	53.20	-1	73	-1.36%
2020/05/06	1	55.00	0	0.00	54.40	1	73	1.36%
2020/01/03	0	0.00	0.1	63.00	63.60	-0.1	85	-0.12%
2019/11/14	0	0.00	1	71.60	71.60	-1	48	-2.08%
2019/11/05	1	78.40	0	0.00	81.00	1	40	2.47%
2019/08/13	0	0.00	1	69.60	69.60	-1	26	-3.73%
2019/03/13	0	0.00	1	94.20	94.60	-1	103	-0.97%
2019/03/11	1	93.50	0	0.00	93.50	1	97	1.03%
2019/03/06	0	0.00	3	92.57	92.80	-3	92	-3.23%
2019/03/05	3	92.17	0	0.00	92.40	3	92	3.24%
2019/03/04	0	0.00	3	92.73	93.00	-3	91	-3.26%
2019/02/26	0	0.00	1	91.00	91.00	-1	88	-1.13%
2019/02/25	0	0.00	3	89.50	90.30	-3	87	-3.44%
2019/02/20	1	90.90	3	91.03	90.90	-2	83	-2.40%
2019/02/19	0	0.00	2	90.80	90.80	-2	82	-2.42%
2019/02/18	1	91.50	1	91.00	91.50	0	80	0.00%
2019/02/15	1	89.90	0	0.00	89.00	1	76	1.30%
2019/02/12	4	89.20	2	88.80	89.00	2	76	2.61%
2019/02/11	0	0.00	1	87.20	87.20	-1	74	-1.34%
2019/01/24	0	0.00	1	88.90	88.10	-1	71	-1.40%
2019/01/22	0	0.00	1	87.00	87.00	-1	68	-1.47%
2019/01/21	0	0.00	1	87.80	87.50	-1	66	-1.51%
2019/01/17	2	92.25	2	93.40	92.30	0	58	0.00%
2019/01/16	0	0.00	1	90.80	90.80	-1	57	-1.74%
2019/01/15	1	91.60	0	0.00	91.70	1	57	1.75%
2019/01/14	1	91.20	0	0.00	91.20	1	57	1.75%
2019/01/10	0	0.00	2	96.00	95.30	-2	57	-3.51%
2019/01/09	4	95.40	0	0.00	94.80	4	56	7.07%
2019/01/08	4	98.60	0	0.00	98.60	4	54	7.39%
2019/01/07	2	90.40	0	0.00	89.70	2	47	4.21%
2018/12/28	0	0.00	1	88.80	88.90	-1	48	-2.07%
2018/12/06	3	91.20	5	90.88	89.00	-2	59	-3.38%
2018/12/03	5	92.50	0	0.00	92.50	5	60	8.29%
2018/07/16	0	0.00	1	144.50	144.00	-1	313	-0.32%
2018/06/25	1	142.50	0	0.00	140.00	1	493	0.20%
2018/05/31	0	0.00	2	155.00	164.00	-2	589	-0.34%
2018/05/30	2	156.00	0	0.00	154.00	2	582	0.34%
2018/05/25	0	0.00	2	153.00	152.50	-2	571	-0.35%
2018/05/24	2	156.00	0	0.00	156.50	2	567	0.35%
2018/05/18	0	0.00	3	160.83	164.50	-3	551	-0.54%
2018/05/17	3	166.67	0	0.00	161.50	3	544	0.55%
2018/05/14	0	0.00	1	154.00	161.00	-1	497	-0.20%
2018/05/11	1	154.50	1	150.50	146.50	0	481	0.00%
2018/05/10	1	161.50	2	160.00	155.50	-1	472	-0.21%
2018/05/09	2	157.00	1	157.50	157.50	1	465	0.21%
2018/05/08	0	0.00	4	160.13	160.00	-4	463	-0.86%
2018/05/07	1	156.00	0	0.00	156.50	1	460	0.22%
2018/05/04	2	156.75	3	159.33	156.00	-1	458	-0.22%
2018/05/03	5	162.30	1	162.50	161.50	4	452	0.88%
2018/04/24	1	168.50	1	173.00	169.50	0	418	0.00%
2018/04/23	0	0.00	1	178.50	177.00	-1	410	-0.24%
2018/04/19	1	163.00	0	0.00	166.00	1	388	0.26%
2018/04/13	1	175.00	0	0.00	173.00	1	354	0.28%
2018/04/11	1	180.50	0	0.00	188.50	1	334	0.30%
2018/03/31	0	0.00	0.1	179.00	179.00	-0.1	235	-0.02%
2018/03/13	0	0.00	3.1	144.70	145.50	-3.1	125	-2.44%
2018/03/12	3	136.67	0	137.00	135.00	3	111	2.64%
2018/03/08	0	0.00	0.1	124.00	124.00	-0.1	55	-0.18%
2018/01/10	0	0.00	3	85.87	87.00	-3	43	-6.94%
2018/01/05	0	0.00	1	83.80	83.90	-1	43	-2.28%
2018/01/02	0	0.00	1	83.80	83.50	-1	46	-2.17%