創威 (6530)-兆豐-民生券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	66.70	0	0.00	66.30	2	5,560	0.04%
2025/01/20	0	0.00	1	65.50	66.00	-1	5,743	-0.02%
2025/01/17	0	0.00	1	67.50	66.00	-1	5,840	-0.02%
2025/01/16	3	67.53	1	68.50	69.10	2	6,044	0.03%
2025/01/15	5	64.84	7	65.54	64.50	-2	6,015	-0.03%
2025/01/13	15	65.87	16	66.80	66.00	-1	6,178	-0.02%
2024/12/26	0	0.00	1	71.10	70.80	-1	9,904	-0.01%
2024/12/25	3	71.63	2	70.25	72.20	1	10,331	0.01%
2024/12/20	1	72.80	1	71.90	71.00	0	10,407	0.00%
2024/12/19	2	71.60	22	72.08	71.70	-20	10,472	-0.19%
2024/12/17	3	72.50	3.1	72.24	73.30	-0.1	10,642	0.00%
2024/12/13	83	79.63	43	80.17	78.90	40	11,288	0.35%
2024/12/10	0	0.00	1	77.20	76.20	-1	12,989	-0.01%
2024/12/09	15	78.97	15	79.51	79.40	0	13,314	0.00%
2024/12/06	1	80.90	3	79.50	78.90	-2	13,374	-0.01%
2024/12/05	12	80.89	11	82.29	80.80	1	13,374	0.01%
2024/12/04	16	82.46	14	80.90	83.00	2	13,390	0.01%
2024/12/03	1	79.40	3	79.10	79.80	-2	13,245	-0.02%
2024/12/02	4	75.98	4	76.58	76.50	0	13,148	0.00%
2024/11/29	23	75.74	21	77.04	75.00	2	13,192	0.02%
2024/11/28	8	76.08	13	78.32	80.30	-5	12,956	-0.04%
2024/11/25	5	76.66	4	74.45	75.30	1	12,748	0.01%
2024/11/22	0	0.00	3	72.07	71.40	-3	12,606	-0.02%
2024/11/21	3	72.10	3	73.17	71.90	0	12,588	0.00%
2024/11/20	8	72.94	7	74.74	72.70	1	12,572	0.01%
2024/11/19	2	74.60	2	73.20	74.60	0	12,551	0.00%
2024/11/18	4	73.55	4	73.55	72.60	0	12,557	0.00%
2024/11/15	8	75.30	10	77.33	75.60	-2	12,540	-0.02%
2024/11/14	4	79.55	6	78.80	77.90	-2	12,452	-0.02%
2024/11/13	12	80.22	12	78.53	79.20	0	12,354	0.00%
2024/11/12	5	79.00	5	79.60	79.00	0	12,266	0.00%
2024/11/11	14	81.21	14	81.97	81.50	0	12,194	0.00%
2024/11/08	18	82.33	17	81.78	82.60	1	12,076	0.01%
2024/11/07	7	82.97	7	81.09	80.50	0	11,803	0.00%
2024/11/06	10	81.50	16	81.90	81.30	-6	11,658	-0.05%
2024/11/05	29	84.08	19	84.05	82.30	10	11,554	0.09%
2024/11/04	6	77.77	8	82.58	82.80	-2	10,879	-0.02%
2024/11/01	2	73.00	2	71.30	75.30	0	10,668	0.00%
2024/10/30	3	75.40	3	75.40	73.40	0	10,526	0.00%
2024/10/29	3	75.23	10	74.39	75.50	-7	10,457	-0.07%
2024/10/28	10	74.80	11	78.16	74.80	-1	10,362	-0.01%
2024/10/25	13.1	83.46	16	83.84	82.10	-3	10,206	-0.03%
2024/10/24	0	0.00	2	79.90	79.60	-2	9,985	-0.02%
2024/10/23	3	83.60	2	83.10	83.80	1	9,879	0.01%
2024/10/22	5.1	80.93	6	80.48	80.40	-0.9	9,630	-0.01%
2024/10/21	1	80.60	4.1	79.70	79.30	-3.1	9,552	-0.03%
2024/10/18	2	80.05	3	79.43	79.20	-1	9,499	-0.01%
2024/10/17	11	84.81	15	83.58	83.50	-4	9,343	-0.04%
2024/10/16	8	84.23	9	84.74	84.80	-1	9,095	-0.01%
2024/10/15	18	82.07	11	84.07	82.00	7	8,832	0.08%
2024/10/14	15	83.55	12	83.63	83.80	3	8,557	0.04%
2024/10/11	10	82.01	6	80.78	80.30	4	8,246	0.05%
2024/10/09	29	85.82	28	85.09	81.90	1	8,146	0.01%
2024/10/08	82	82.59	66	83.58	81.10	16	7,643	0.21%
2024/10/07	31	82.49	39	82.46	85.50	-8	7,121	-0.11%
2024/10/04	16	77.63	17	75.99	77.80	-1	6,856	-0.01%
2024/10/01	1	68.40	3	66.87	70.80	-2	6,586	-0.03%
2024/09/30	2	63.85	2	64.15	64.40	0	6,036	0.00%
2024/09/27	7	64.84	6	65.82	64.00	1	5,783	0.02%
2024/09/25	0.1	59.98	2	59.50	59.70	-1.9	5,323	-0.04%
2024/09/24	0	0.00	0.1	59.70	59.40	-0.1	5,296	0.00%
2024/09/23	3	62.40	3	62.97	62.40	0	5,224	0.00%
2024/09/20	8	61.74	7	63.86	61.50	1	5,184	0.02%
2024/09/19	2	63.80	2	64.10	64.50	0	5,112	0.00%
2024/09/18	10	67.86	10	64.86	64.00	0	5,164	0.00%
2024/09/16	10	65.84	9	65.33	66.60	1	4,875	0.02%
2024/09/13	34	63.99	32	63.99	64.50	2	4,475	0.04%
2024/09/12	113	63.61	110	61.35	63.50	3	4,078	0.07%	大買/大賣/
2024/09/11	91.5	57.05	91	56.05	61.10	0.5	3,109	0.01%
2024/09/10	10	56.75	6	57.70	55.60	4	2,613	0.15%
2024/09/09	26	53.25	24	52.02	54.40	2	2,237	0.09%
2024/09/06	0	0.00	0.1	51.30	50.40	-0.1	2,132	0.00%
2024/09/05	5	53.82	18	54.19	52.00	-13	2,099	-0.62%
2024/09/04	3	54.13	6	53.70	53.30	-3	1,966	-0.15%
2024/09/03	3	52.70	3	51.97	51.90	0	1,798	0.00%
2024/09/02	6	52.68	4	52.93	51.40	2	1,728	0.12%
2024/08/30	3	49.20	3	49.25	49.25	0	1,549	0.00%
2024/08/28	4	47.74	4.2	46.46	46.25	-0.2	1,496	-0.01%
2024/08/27	3	46.67	3	46.07	46.00	0	1,473	0.00%
2024/08/26	0	0.00	0.2	45.55	45.55	-0.2	1,471	-0.01%
2024/08/22	5	46.93	5	46.27	45.90	0	1,484	0.00%
2024/08/21	7	46.98	7	46.21	46.90	0	1,507	0.00%
2024/08/20	4	44.80	4	46.33	46.35	0	1,516	0.00%
2024/08/06	0	0.00	1	39.60	37.35	-1	1,507	-0.07%
2024/08/05	0	0.00	5	40.51	39.45	-5	1,498	-0.33%
2024/07/18	6	51.80	6	51.90	51.60	0	1,685	0.00%
2024/07/12	2	54.80	0	0.00	55.10	2	1,504	0.13%
2024/07/11	30	55.87	10	55.80	55.90	20	1,447	1.38%
2024/07/10	0	0.00	11	53.90	53.90	-11	1,255	-0.88%
2024/07/05	11	51.33	13	50.75	51.10	-2	1,218	-0.16%
2024/06/28	6	51.32	6	51.17	50.60	0	1,232	0.00%
2024/06/27	2	50.20	3	51.30	50.20	-1	1,228	-0.08%
2024/06/26	5	51.30	5	51.90	52.10	0	1,218	0.00%
2024/06/25	1	49.60	43	49.60	50.00	-42	1,185	-3.54%
2024/06/24	62	53.33	6	53.05	51.00	56	1,191	4.70%
2024/06/21	0	0.00	1	53.60	53.60	-1	1,158	-0.09%
2024/06/20	2	48.75	2	48.60	48.75	0	1,198	0.00%
2024/05/24	7	50.87	7	51.19	50.50	0	2,183	0.00%
2024/05/23	0	0.00	1	49.95	49.30	-1	2,462	-0.04%
2024/05/22	1	50.50	0	0.00	50.00	1	2,648	0.04%
2024/05/20	0	0.00	1	48.60	48.20	-1	3,115	-0.03%
2024/05/17	1	48.15	0	0.00	48.15	1	3,182	0.03%
2024/05/15	0	0.00	1	48.80	49.50	-1	3,410	-0.03%
2024/05/14	1	48.45	0	0.00	47.65	1	3,510	0.03%
2024/04/30	1	50.80	3	51.90	50.80	-2	4,429	-0.05%
2024/04/29	1	51.20	0	0.00	51.50	1	4,441	0.02%
2024/04/26	18	50.68	17	50.41	51.10	1	4,400	0.02%
2024/04/25	0	0.00	1	47.45	48.80	-1	4,312	-0.02%
2024/04/15	0	0.00	2	48.75	48.55	-2	4,809	-0.04%
2024/04/12	1	51.50	0	0.00	50.80	1	4,789	0.02%
2024/04/10	0	0.00	1	54.50	53.50	-1	4,775	-0.02%
2024/04/08	1	52.20	1	52.50	52.30	0	4,741	0.00%
2024/04/02	0	0.00	1	54.20	53.90	-1	4,743	-0.02%
2024/03/28	1	53.70	0	0.00	52.80	1	4,725	0.02%
2024/03/27	1	53.80	1	54.50	53.70	0	4,723	0.00%
2024/03/26	4	59.10	1	57.00	53.80	3	4,708	0.06%
2024/03/25	0	0.00	4	58.70	59.60	-4	4,560	-0.09%
2024/03/22	0	0.00	1	55.20	55.00	-1	4,474	-0.02%
2024/03/21	1	54.40	0	0.00	53.60	1	4,429	0.02%
2024/03/19	1	54.80	1	55.30	55.30	0	4,420	0.00%
2024/03/15	6	55.15	5	55.80	55.20	1	4,403	0.02%
2024/03/14	20	57.75	22	57.62	57.10	-2	4,433	-0.05%
2024/03/13	4	54.38	2	54.05	55.80	2	4,334	0.05%
2024/03/12	5	54.86	10	54.97	55.00	-5	4,237	-0.12%
2024/03/11	4	51.40	5	51.12	51.40	-1	4,175	-0.02%
2024/03/08	1	52.90	0	0.00	49.20	1	4,172	0.02%
2024/03/07	28	53.90	29	54.49	53.40	-1	4,161	-0.02%
2024/03/05	2	53.85	1	54.30	53.70	1	4,185	0.02%
2024/03/04	22	54.30	23	53.92	55.00	-1	4,284	-0.02%
2024/03/01	3	52.50	2	53.00	52.50	1	4,274	0.02%
2024/02/29	0	0.00	2	52.70	52.70	-2	4,284	-0.05%
2024/02/27	7	53.54	12	55.32	53.50	-5	4,296	-0.12%
2024/02/26	47	57.59	36	57.45	56.90	11	4,703	0.23%
2024/02/23	28	54.76	28	55.89	54.50	0	4,513	0.00%
2024/02/22	2	54.55	2	57.40	55.70	0	4,372	0.00%
2024/02/21	10	55.20	12	53.45	56.50	-2	4,116	-0.05%
2024/02/20	21	51.30	22	50.97	51.40	-1	3,922	-0.03%
2024/02/19	6	50.93	5	52.10	50.60	1	3,871	0.03%
2024/02/16	25	53.14	24	53.02	52.80	1	3,844	0.03%
2024/02/15	38	50.73	38	51.00	50.80	0	3,721	0.00%
2024/02/05	6	49.30	6	50.67	49.00	0	3,657	0.00%